FeatherCoin Historical Data

FTC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $ 0.00308
+0.00%
$ 232,184 $ 296
Mar 10, 2015 $ 0.00309
+0.00%
$ 209,655 $ 291
Mar 9, 2015 $ 0.0032
+0.00%
$ 222,104 $ 290
Mar 8, 2015 $ 0.00321
+0.00%
$ 221,115 $ 274
Mar 7, 2015 $ 0.0033
+0.00%
$ 234,334 $ 275
Mar 6, 2015 $ 0.00327
+0.00%
$ 239,927 $ 273
Mar 5, 2015 $ 0.00331
+0.00%
$ 247,275 $ 275
Mar 4, 2015 $ 0.00328
+0.00%
$ 233,185 $ 272
Mar 3, 2015 $ 0.0035
+0.00%
$ 254,122 $ 281
Mar 2, 2015 $ 0.00316
+0.00%
$ 238,762 $ 274
Mar 1, 2015 $ 0.00338
+0.00%
$ 243,211 $ 258
Feb 28, 2015 $ 0.00331
+0.00%
$ 243,448 $ 254
Feb 27, 2015 $ 0.00322
+0.00%
$ 247,001 $ 253
Feb 26, 2015 $ 0.00341
+0.00%
$ 239,190 $ 237
Feb 25, 2015 $ 0.00335
+0.00%
$ 237,735 $ 237
Feb 24, 2015 $ 0.0033
+0.00%
$ 236,405 $ 239
Feb 23, 2015 $ 0.00312
+0.00%
$ 234,879 $ 239
Feb 22, 2015 $ 0.00308
+0.00%
$ 230,627 $ 236
Feb 21, 2015 $ 0.00322
+0.00%
$ 239,882 $ 244
Feb 20, 2015 $ 0.00333
+0.00%
$ 247,557 $ 245
Feb 19, 2015 $ 0.00356
+0.00%
$ 235,402 $ 242
Feb 18, 2015 $ 0.00353
+0.00%
$ 258,808 $ 235
Feb 17, 2015 $ 0.00388
+0.00%
$ 267,929 $ 243
Feb 16, 2015 $ 0.00382
+0.00%
$ 268,652 $ 236
Feb 15, 2015 $ 0.00402
+0.00%
$ 266,667 $ 233
Feb 14, 2015 $ 0.00452
+0.00%
$ 323,061 $ 259
Feb 13, 2015 $ 0.00436
+0.00%
$ 304,365 $ 236
Feb 12, 2015 $ 0.00381
+0.00%
$ 285,070 $ 222
Feb 11, 2015 $ 0.004
+0.00%
$ 285,206 $ 219
Feb 10, 2015 $ 0.00418
+0.00%
$ 294,234 $ 220
Feb 9, 2015 $ 0.00391
+0.00%
$ 284,969 $ 220
Feb 8, 2015 $ 0.00412
+0.00%
$ 288,265 $ 224
Feb 7, 2015 $ 0.00401
+0.00%
$ 295,177 $ 228
Feb 6, 2015 $ 0.00417
+0.00%
$ 297,058 $ 223
Feb 5, 2015 $ 0.00379
+0.00%
$ 264,546 $ 217
Feb 4, 2015 $ 0.00377
+0.00%
$ 275,295 $ 227
Feb 3, 2015 $ 0.00457
+0.00%
$ 290,458 $ 227
Feb 2, 2015 $ 0.00449
+0.00%
$ 329,671 $ 239
Feb 1, 2015 $ 0.0045
+0.00%
$ 316,822 $ 225
Jan 31, 2015 $ 0.00499
+0.00%
$ 306,880 $ 219
Jan 30, 2015 $ 0.00526
+0.00%
$ 325,591 $ 232
Jan 29, 2015 $ 0.00537
+0.00%
$ 340,673 $ 234
Jan 28, 2015 $ 0.00548
+0.00%
$ 358,474 $ 236
Jan 27, 2015 $ 0.00684
+0.00%
$ 405,096 $ 263
Jan 26, 2015 $ 0.00785
+0.00%
$ 546,074 $ 269
Jan 25, 2015 $ 0.00735
+0.00%
$ 434,099 $ 252
Jan 24, 2015 $ 0.00749
+0.00%
$ 514,147 $ 248
Jan 23, 2015 $ 0.00701
+0.00%
$ 375,432 $ 232
Jan 22, 2015 $ 0.0068
+0.00%
$ 476,754 $ 233
Jan 21, 2015 $ 0.00746
+0.00%
$ 577,484 $ 228