Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.00845
+1.57%
$1.84 million $60,640
Jul 7, 2024 $0.00833
-3.36%
$1.81 million $59,065
Jul 6, 2024 $0.00862
+2.09%
$1.88 million $63,799
Jul 5, 2024 $0.00845
+9.38%
$1.84 million $63,069
Jul 4, 2024 $0.00876
-4.35%
$1.91 million $65,716
Jul 3, 2024 $0.00922
+3.06%
$2.01 million $71,323
Jul 2, 2024 $0.00894
-0.60%
$1.95 million $66,237
Jul 1, 2024 $0.00899
+0.21%
$1.96 million $65,056
Jun 30, 2024 $0.00898
+3.02%
$1.96 million $64,209
Jun 29, 2024 $0.00872
+9.32%
$1.9 million $65,895
Jun 28, 2024 $0.00803
-1.31%
$1.75 million $57,677
Jun 27, 2024 $0.00814
+4.50%
$1.77 million $58,799
Jun 26, 2024 $0.00784
-1.60%
$1.71 million $57,649
Jun 25, 2024 $0.00797
+2.50%
$1.74 million $58,366
Jun 24, 2024 $0.00779
-3.81%
$1.69 million $54,922
Jun 23, 2024 $0.0081
+6.78%
$1.76 million $58,809
Jun 22, 2024 $0.00758
+25.79%
$1.65 million $55,463
Jun 21, 2024 $0.00609
-0.14%
$1.33 million $42,745
Jun 20, 2024 $0.0061
-1.16%
$1.33 million $42,690
Jun 19, 2024 $0.00617
-0.28%
$1.34 million $44,247
Jun 18, 2024 $0.00612
-15.58%
$1.33 million $43,015
Jun 17, 2024 $0.00725
+0.63%
$1.58 million $51,605
Jun 16, 2024 $0.0072
+0.68%
$1.57 million $52,566
Jun 15, 2024 $0.00715
+14.81%
$1.56 million $49,747
Jun 14, 2024 $0.00482
+6.11%
$1.05 million $37,240
Jun 13, 2024 $0.00454
-2.15%
$988,578 $30,702
Jun 12, 2024 $0.00464
+9.41%
$1.01 million $33,328
Jun 11, 2024 $0.00424
-3.15%
$923,811 $32,690
Jun 10, 2024 $0.00445
-0.15%
$968,708 $32,373
Jun 9, 2024 $0.00439
-1.05%
$955,147 $31,089
Jun 8, 2024 $0.00437
-0.04%
$950,262 $31,731
Jun 7, 2024 $0.00437
-7.88%
$951,138 $32,890
Jun 6, 2024 $0.00558
-1.85%
$1.22 million $41,792
Jun 5, 2024 $0.00562
-0.46%
$1.22 million $40,402
Jun 4, 2024 $0.00558
+2.56%
$1.21 million $39,971
Jun 3, 2024 $0.00544
+1.52%
$1.18 million $38,342
Jun 2, 2024 $0.00536
-4.75%
$1.17 million $37,541
Jun 1, 2024 $0.00556
+0.29%
$1.21 million $41,633
May 31, 2024 $0.00554
-2.36%
$1.21 million $49,570
May 30, 2024 $0.00568
+2.30%
$1.24 million $41,424
May 29, 2024 $0.00555
-1.03%
$1.21 million $39,331
May 28, 2024 $0.00561
-2.73%
$1.22 million $40,770
May 27, 2024 $0.00569
+0.11%
$1.24 million $39,264
May 26, 2024 $0.00569
-2.25%
$1.24 million $43,157
May 25, 2024 $0.00575
-9.81%
$1.25 million $42,749
May 24, 2024 $0.00644
-0.16%
$1.4 million $45,729
May 23, 2024 $0.00639
-2.87%
$1.39 million $46,432
May 22, 2024 $0.00657
+5.28%
$1.43 million $47,890
May 21, 2024 $0.00624
-6.99%
$1.36 million $44,647
May 20, 2024 $0.00679
+11.27%
$1.48 million $50,016