Coinranking
FeatherCoin Historical Data
FTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15 | $0.0421 | +20.04% | ||
| Oct 8 | $0.0351 | -13.83% | ||
| Oct 1 | $0.0416 | -7.25% | ||
| Sep 24 | $0.0446 | -7.40% | ||
| Sep 17 | $0.0489 | -2.46% | ||
| Sep 10 | $0.0506 | -1.38% | ||
| Sep 3 | $0.0497 | -19.65% | ||
| Aug 27 | $0.0583 | +13.69% | ||
| Aug 20 | $0.0515 | -1.05% | ||
| Aug 13 | $0.0524 | -5.08% | ||
| Aug 6 | $0.0543 | -17.28% | ||
| Jul 30 | $0.0679 | -27.14% | ||
| Jul 23 | $0.0858 | -5.18% | ||
| Jul 16 | $0.0914 | +17.28% | ||
| Jul 9 | $0.0781 | -17.02% | ||
| Jul 2 | $0.0934 | +14.02% | ||
| Jun 25 | $0.084 | -15.25% | ||
| Jun 18 | $0.125 | +55.92% | ||
| Jun 11 | $0.082 | -22.93% | ||
| Jun 4 | $0.121 | -5.41% | ||
| May 28 | $0.125 | -4.02% | ||
| May 21 | $0.138 | -18.26% | ||
| May 14 | $0.167 | -4.41% | ||
| May 7 | $0.17 | -25.28% | ||
| Apr 30 | $0.243 | -0.80% | ||
| Apr 23 | $0.242 | -2.79% | ||
| Apr 16 | $0.251 | +8.13% | ||
| Apr 9 | $0.23 | +18.51% | ||
| Apr 2 | $0.187 | +2.25% | ||
| Mar 26 | $0.197 | -17.35% | ||
| Mar 19 | $0.247 | +15.38% | ||
| Mar 12 | $0.263 | +0.01% | ||
| Mar 5 | $0.256 | -11.33% | ||
| Feb 26 | $0.255 | +27.66% | ||
| Feb 19 | $0.21 | -17.87% | ||
| Feb 12 | $0.255 | +34.19% | ||
| Feb 5 | $0.204 | +5.59% | ||
| Jan 29 | $0.188 | -37.20% | ||
| Jan 22 | $0.28 | -13.69% | ||
| Jan 15 | $0.358 | -28.47% | ||
| Jan 8 | $0.53 | -13.18% | ||
| Jan 1 | $0.562 | +53.41% | ||
| Dec 25 | $0.356 | +2.33% | ||
| Dec 18 | $0.362 | -15.47% | ||
| Dec 11 | $0.435 | +41.39% | ||
| Dec 4 | $0.292 | -1.05% | ||
| Nov 27 | $0.293 | +24.24% | ||
| Nov 20 | $0.246 | +77.93% | ||
| Nov 13 | $0.126 | +38.47% | ||
| Nov 6 | $0.101 | -17.70% | ||