Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FeatherCoin Historical Data

FTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.0061
-4.07%
$1.33 million $44,836
May 18, 2024 $0.00636
+0.94%
$1.38 million $46,355
May 17, 2024 $0.0063
+2.67%
$1.37 million $49,246
May 16, 2024 $0.0062
-0.54%
$1.35 million $44,159
May 15, 2024 $0.00629
+7.56%
$1.37 million $45,505
May 14, 2024 $0.00591
+6.76%
$1.29 million $42,200
May 13, 2024 $0.00471
-27.71%
$1.03 million $34,258
May 12, 2024 $0.00652
+9.37%
$1.42 million $46,297
May 11, 2024 $0.00602
+12.48%
$1.31 million $43,736
May 10, 2024 $0.00542
-2.36%
$1.18 million $40,228
May 9, 2024 $0.00562
+4.29%
$1.22 million $41,584
May 8, 2024 $0.00545
-1.86%
$1.19 million $38,086
May 7, 2024 $0.00555
-1.41%
$1.21 million $38,952
May 6, 2024 $0.00557
-1.38%
$1.21 million $40,368
May 5, 2024 $0.00571
+0.36%
$1.24 million $42,327
May 4, 2024 $0.00569
+2.67%
$1.24 million $43,306
May 3, 2024 $0.0056
+7.47%
$1.22 million $38,489
May 2, 2024 $0.00527
+1.43%
$1.15 million $36,713
May 1, 2024 $0.0052
-2.12%
$1.13 million $37,483
Apr 30, 2024 $0.00528
-8.19%
$1.15 million $38,272
Apr 29, 2024 $0.00581
-2.23%
$1.26 million $44,406
Apr 28, 2024 $0.00594
-2.69%
$1.29 million $44,407
Apr 27, 2024 $0.00604
+37.26%
$1.32 million $42,938
Apr 26, 2024 $0.00441
+5.02%
$959,008 $32,995
Apr 25, 2024 $0.00426
+1.97%
$927,180 $30,886
Apr 24, 2024 $0.00424
-1.69%
$923,409 $30,304
Apr 23, 2024 $0.00438
-0.69%
$952,799 $30,262
Apr 22, 2024 $0.00441
+2.88%
$959,780 $31,990
Apr 21, 2024 $0.00422
-1.49%
$918,720 $30,425
Apr 20, 2024 $0.00428
+3.32%
$932,501 $31,156
Apr 19, 2024 $0.00415
+0.76%
$904,207 $30,715
Apr 18, 2024 $0.00412
+3.54%
$897,803 $30,073
Apr 17, 2024 $0.00405
-2.39%
$880,757 $28,268
Apr 16, 2024 $0.00414
+0.50%
$901,696 $31,777
Apr 15, 2024 $0.00413
-3.22%
$898,163 $29,199
Apr 14, 2024 $0.00427
+1.15%
$929,009 $31,366
Apr 13, 2024 $0.00417
-4.34%
$907,459 $31,154
Apr 12, 2024 $0.00436
-4.10%
$950,101 $31,392
Apr 11, 2024 $0.00456
-2.15%
$991,542 $32,018
Apr 10, 2024 $0.00458
+0.45%
$997,912 $32,611
Apr 9, 2024 $0.00457
-1.98%
$994,182 $33,531
Apr 8, 2024 $0.00466
+1.79%
$1.01 million $33,394
Apr 7, 2024 $0.00465
+2.30%
$1.01 million $33,700
Apr 6, 2024 $0.00461
+3.16%
$1 million $33,518
Apr 5, 2024 $0.00455
+3.92%
$989,286 $33,285
Apr 4, 2024 $0.00444
+3.67%
$967,225 $33,819
Apr 3, 2024 $0.00429
+0.86%
$934,765 $30,231
Apr 2, 2024 $0.00419
-7.52%
$912,178 $29,627
Apr 1, 2024 $0.00454
-4.92%
$987,399 $33,128
Mar 31, 2024 $0.0047
+0.99%
$1.02 million $35,229