FeatherCoin Historical Data

FTC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0061
-4.07%
$ 1.33 million $ 44,836
May 18, 2024 $ 0.00636
+0.94%
$ 1.38 million $ 46,355
May 17, 2024 $ 0.0063
+2.67%
$ 1.37 million $ 49,246
May 16, 2024 $ 0.0062
-0.54%
$ 1.35 million $ 44,159
May 15, 2024 $ 0.00629
+7.56%
$ 1.37 million $ 45,505
May 14, 2024 $ 0.00591
+6.76%
$ 1.29 million $ 42,200
May 13, 2024 $ 0.00471
-27.71%
$ 1.03 million $ 34,258
May 12, 2024 $ 0.00652
+9.37%
$ 1.42 million $ 46,297
May 11, 2024 $ 0.00602
+12.48%
$ 1.31 million $ 43,736
May 10, 2024 $ 0.00542
-2.36%
$ 1.18 million $ 40,228
May 9, 2024 $ 0.00562
+4.29%
$ 1.22 million $ 41,584
May 8, 2024 $ 0.00545
-1.86%
$ 1.19 million $ 38,086
May 7, 2024 $ 0.00555
-1.41%
$ 1.21 million $ 38,952
May 6, 2024 $ 0.00557
-1.38%
$ 1.21 million $ 40,368
May 5, 2024 $ 0.00571
+0.36%
$ 1.24 million $ 42,327
May 4, 2024 $ 0.00569
+2.67%
$ 1.24 million $ 43,306
May 3, 2024 $ 0.0056
+7.47%
$ 1.22 million $ 38,489
May 2, 2024 $ 0.00527
+1.43%
$ 1.15 million $ 36,713
May 1, 2024 $ 0.0052
-2.12%
$ 1.13 million $ 37,483
Apr 30, 2024 $ 0.00528
-8.19%
$ 1.15 million $ 38,272
Apr 29, 2024 $ 0.00581
-2.23%
$ 1.26 million $ 44,406
Apr 28, 2024 $ 0.00594
-2.69%
$ 1.29 million $ 44,407
Apr 27, 2024 $ 0.00604
+37.26%
$ 1.32 million $ 42,938
Apr 26, 2024 $ 0.00441
+5.02%
$ 959,008 $ 32,995
Apr 25, 2024 $ 0.00426
+1.97%
$ 927,180 $ 30,886
Apr 24, 2024 $ 0.00424
-1.69%
$ 923,409 $ 30,304
Apr 23, 2024 $ 0.00438
-0.69%
$ 952,799 $ 30,262
Apr 22, 2024 $ 0.00441
+2.88%
$ 959,780 $ 31,990
Apr 21, 2024 $ 0.00422
-1.49%
$ 918,720 $ 30,425
Apr 20, 2024 $ 0.00428
+3.32%
$ 932,501 $ 31,156
Apr 19, 2024 $ 0.00415
+0.76%
$ 904,207 $ 30,715
Apr 18, 2024 $ 0.00412
+3.54%
$ 897,803 $ 30,073
Apr 17, 2024 $ 0.00405
-2.39%
$ 880,757 $ 28,268
Apr 16, 2024 $ 0.00414
+0.50%
$ 901,696 $ 31,777
Apr 15, 2024 $ 0.00413
-3.22%
$ 898,163 $ 29,199
Apr 14, 2024 $ 0.00427
+1.15%
$ 929,009 $ 31,366
Apr 13, 2024 $ 0.00417
-4.34%
$ 907,459 $ 31,154
Apr 12, 2024 $ 0.00436
-4.10%
$ 950,101 $ 31,392
Apr 11, 2024 $ 0.00456
-2.15%
$ 991,542 $ 32,018
Apr 10, 2024 $ 0.00458
+0.45%
$ 997,912 $ 32,611
Apr 9, 2024 $ 0.00457
-1.98%
$ 994,182 $ 33,531
Apr 8, 2024 $ 0.00466
+1.79%
$ 1.01 million $ 33,394
Apr 7, 2024 $ 0.00465
+2.30%
$ 1.01 million $ 33,700
Apr 6, 2024 $ 0.00461
+3.16%
$ 1 million $ 33,518
Apr 5, 2024 $ 0.00455
+3.92%
$ 989,286 $ 33,285
Apr 4, 2024 $ 0.00444
+3.67%
$ 967,225 $ 33,819
Apr 3, 2024 $ 0.00429
+0.86%
$ 934,765 $ 30,231
Apr 2, 2024 $ 0.00419
-7.52%
$ 912,178 $ 29,627
Apr 1, 2024 $ 0.00454
-4.92%
$ 987,399 $ 33,128
Mar 31, 2024 $ 0.0047
+0.99%
$ 1.02 million $ 35,229