FeatherCoin Historical Data

FTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.115
+2.00%
$ -- $ 46,228
Oct 23 $ 0.0613
+50.95%
$ -- $ 40,519
Oct 16 $ 0.0388
-0.29%
$ -- $ 39,845
Oct 9 $ 0.0386
-4.44%
$ -- $ 35,184
Oct 2 $ 0.0397
-14.70%
$ -- $ 30,302
Sep 25 $ 0.0483
+18.80%
$ -- $ 28,099
Sep 18 $ 0.0407
+24.27%
$ -- $ 26,578
Sep 11 $ 0.0338
-34.44%
$ -- $ 27,287
Sep 4 $ 0.0537
-15.65%
$ -- $ 31,075
Aug 28 $ 0.0656
+7.83%
$ -- $ 31,812
Aug 21 $ 0.0572
+7.16%
$ -- $ 29,001
Aug 14 $ 0.0523
-4.78%
$ -- $ 29,839
Aug 7 $ 0.0569
+0.12%
$ -- $ 25,194
Jul 31 $ 0.0575
+26.93%
$ -- $ 20,534
Jul 24 $ 0.0522
-10.67%
$ -- $ 18,904
Jul 17 $ 0.0602
+31.31%
$ -- $ 17,970
Jul 10 $ 0.038
-19.93%
$ -- $ 15,557
Jul 3 $ 0.0805
-0.06%
$ -- $ 18,022
Jun 26 $ 0.0792
+9.75%
$ -- $ 17,608
Jun 19 $ 0.0801
+8.29%
$ -- $ 18,614
Jun 12 $ 0.0775
-13.94%
$ -- $ 17,983
Jun 5 $ 0.107
+71.57%
$ -- $ 19,751
May 29 $ 0.0467
+34.43%
$ -- $ 16,749
May 22 $ 0.0332
-2.56%
$ -- $ 15,636
May 15 $ 0.0346
+34.67%
$ -- $ 13,167
May 8 $ 0.0268
-21.36%
$ -- $ 12,156
May 1 $ 0.0329
+65.74%
$ -- $ 10,472
Apr 24 $ 0.0207
+35.82%
$ -- $ 9,150
Apr 17 $ 0.0156
+27.15%
$ -- $ 8,593
Apr 10 $ 0.0118
-4.20%
$ -- $ 8,347
Apr 3 $ 0.0107
-13.33%
$ -- $ 8,184
Mar 27 $ 0.0125
+33.67%
$ -- $ 7,432
Mar 20 $ 0.00995
+21.72%
$ -- $ 7,124
Mar 13 $ 0.00774
+16.86%
$ -- $ 7,973
Mar 6 $ 0.00643
+21.36%
$ -- $ 8,365
Feb 27 $ 0.00525
-9.14%
$ -- $ 8,675
Feb 20 $ 0.00559
-7.39%
$ -- $ 7,986
Feb 13 $ 0.00589
-8.89%
$ -- $ 7,194
Feb 6 $ 0.00637
+1.39%
$ -- $ 7,111
Jan 30 $ 0.0063
+8.79%
$ -- $ 6,934
Jan 23 $ 0.00562
-0.92%
$ -- $ 6,376
Jan 16 $ 0.00564
-5.94%
$ -- $ 6,226
Jan 9 $ 0.00613
+10.84%
$ -- $ 5,865
Jan 2 $ 0.00568
-5.90%
$ -- $ 6,851
Dec 26 $ 0.00609
-5.94%
$ -- $ 6,685
Dec 19 $ 0.0065
-11.92%
$ -- $ 5,978
Dec 12 $ 0.00732
+29.55%
$ -- $ 5,467
Dec 5 $ 0.00544
-0.04%
$ -- $ 5,359
Nov 28 $ 0.0055
-0.47%
$ -- $ 5,263
Nov 21 $ 0.00573
-5.15%
$ -- $ 5,166