FeatherCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0038
-1.54%
$ -- $ 519,056
Jun 2025 $ 0.0039
-18.93%
$ 839,473 $ 2.18 million
May 2025 $ 0.00481
+18.86%
$ 1.05 million $ 2.34 million
Apr 2025 $ 0.00405
-27.84%
$ 881,813 $ 2.11 million
Mar 2025 $ 0.0057
+57.14%
$ 1.24 million $ 2.44 million
Feb 2025 $ 0.00371
-39.53%
$ 808,543 $ 1.14 million
Jan 2025 $ 0.00735
-1.72%
$ 1.34 million $ 1.49 million
Dec 2024 $ 0.00742
-35.89%
$ 1.63 million $ 1.48 million
Nov 2024 $ 0.0116
+37.17%
$ 2.52 million $ 2.51 million
Oct 2024 $ 0.00869
+36.94%
$ 1.84 million $ 2.08 million
Sep 2024 $ 0.00637
+20.10%
$ 1.39 million $ 1.66 million
Aug 2024 $ 0.00531
-58.13%
$ 1.15 million $ 1.32 million
Jul 2024 $ 0.0127
+41.97%
$ 2.77 million $ 2.24 million
Jun 2024 $ 0.00898
+62.13%
$ 1.96 million $ 1.36 million
May 2024 $ 0.00554
+4.37%
$ 1.21 million $ 1.33 million
Apr 2024 $ 0.00528
+10.59%
$ 1.15 million $ 990,848
Mar 2024 $ 0.0047
+11.21%
$ 1.02 million $ 1.06 million
Feb 2024 $ 0.00423
+98.63%
$ 921,279 $ 377,000
Jan 2024 $ 0.00217
+112.38%
$ 473,050 $ 212,561
Dec 2023 $ 0.00101
+16.86%
$ 220,737 $ 140,139
Nov 2023 $ 0.000869
-60.87%
$ 189,048 $ 204,951
Oct 2023 $ 0.00225
+17.54%
$ 490,258 $ 185,161
Sep 2023 $ 0.00192
-25.13%
$ 417,079 $ 231,001
Aug 2023 $ 0.00259
-28.07%
$ 562,685 $ 304,265
Jul 2023 $ 0.00359
+6.25%
$ 782,379 $ 348,970
Jun 2023 $ 0.00344
+4.65%
$ 749,827 $ 357,697
May 2023 $ 0.00329
-13.17%
$ 716,300 $ 276,732
Apr 2023 $ 0.00323
-47.89%
$ 702,492 $ 360,367
Mar 2023 $ 0.00567
+16.24%
$ 1.23 million $ 468,787
Feb 2023 $ 0.00487
+5.44%
$ 1.06 million $ 445,540
Jan 2023 $ 0.00486
+22.45%
$ 1.06 million $ 508,897
Dec 2022 $ 0.00397
+2,236.17%
$ 863,836 $ 137,938
Nov 2022 $ 0.00463
+1,266.91%
$ 1.01 million $ 242,005
Oct 2022 $ 0.00635
+63.38%
$ 1.38 million $ 155,246
Sep 2022 $ 0.00486
+2.43%
$ 1.06 million $ 64,736
Aug 2022 $ 0.00474
-30.82%
$ -- $ 130,128
Jul 2022 $ 0.00685
+14.60%
$ -- $ 230,805
Jun 2022 $ 0.00598
-29.51%
$ -- $ 126,713
May 2022 $ 0.00848
-19.78%
$ -- $ 673,738
Apr 2022 $ 0.0106
+17.15%
$ -- $ 265,776
Mar 2022 $ 0.00902
-2.93%
$ -- $ 141,293
Feb 2022 $ 0.00929
+16.02%
$ -- $ 96,891
Jan 2022 $ 0.008
-43.02%
$ -- $ 146,766
Dec 2021 $ 0.0138
-10.56%
$ -- $ 430,825
Nov 2021 $ 0.0154
-25.39%
$ -- $ 537,302
Oct 2021 $ 0.0206
-0.63%
$ -- $ 669,687
Sep 2021 $ 0.0208
-14.30%
$ -- $ 395,066
Aug 2021 $ 0.0242
+21.36%
$ -- $ 510,707
Jul 2021 $ 0.0189
-30.04%
$ -- $ 608,115
Jun 2021 $ 0.027
-11.32%
$ -- $ 736,055
Download