FeatherCoin Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0038
-3.44%
$ -- $ 129,903
Jun 30 $ 0.004
+2.63%
$ 879,529 $ 382,882
Jun 23 $ 0.00386
-4.59%
$ 849,393 $ 397,646
Jun 16 $ 0.00447
-5.97%
$ 965,682 $ 447,399
Jun 9 $ 0.00475
-2.45%
$ 1.03 million $ 486,079
Jun 2 $ 0.00486
-0.01%
$ 1.06 million $ 481,163
May 26 $ 0.00486
-9.00%
$ 1.06 million $ 586,338
May 19 $ 0.00528
+6.76%
$ 1.16 million $ 521,471
May 12 $ 0.00491
-3.73%
$ -- $ 330,531
May 5 $ 0.00565
+10.95%
$ 1.11 million $ 529,532
Apr 28 $ 0.005
-22.73%
$ 1.09 million $ 537,248
Apr 21 $ 0.00638
+22.66%
$ 1.39 million $ 718,026
Apr 14 $ 0.00494
+68.48%
$ 1.15 million $ 388,231
Apr 7 $ 0.00299
-43.91%
$ 637,805 $ 336,224
Mar 31 $ 0.0054
-5.00%
$ 1.18 million $ 376,352
Mar 24 $ 0.00562
-14.05%
$ 1.24 million $ 583,559
Mar 17 $ 0.00637
+75.33%
$ 1.42 million $ 573,021
Mar 10 $ 0.00371
+4.41%
$ 773,125 $ 353,489
Mar 3 $ 0.00379
-6.40%
$ 755,401 $ 369,881
Feb 24 $ 0.00405
-15.86%
$ 881,721 $ 327,757
Feb 17 $ 0.00483
+0.45%
$ 1.05 million $ 208,546
Feb 10 $ 0.00488
-27.80%
$ 1.05 million $ 244,241
Feb 3 $ 0.00676
-1.09%
$ 1.47 million $ 279,992
Jan 27 $ 0.00684
+11.14%
$ 1.49 million $ 330,589
Jan 20 $ 0.00629
+3.61%
$ 1.34 million $ 311,491
Jan 13 $ 0.117
+1,668.47%
$ 1.32 million $ 250,094
Jan 6 $ 0.00662
-15.92%
$ 1.44 million $ 315,908
Dec 30 $ 0.00786
+4.85%
$ 1.71 million $ 337,510
Dec 16 $ 0.00782
-16.79%
$ -- $ 299,095
Dec 9 $ 0.0091
+0.59%
$ 2.05 million $ 416,045
Dec 2 $ 0.00999
-14.41%
$ 1.98 million $ 439,954
Nov 25 $ 0.0117
-8.20%
$ 2.55 million $ 569,147
Nov 18 $ 0.0147
+35.97%
$ 2.77 million $ 603,014
Nov 11 $ 0.0118
-2.42%
$ 2.35 million $ 567,408
Nov 4 $ 0.0107
+30.05%
$ 2.63 million $ 419,323
Oct 28 $ 0.00826
-6.66%
$ 1.8 million $ 427,167
Oct 21 $ 0.00872
-15.73%
$ 1.78 million $ 397,953
Oct 14 $ 0.0104
+9.82%
$ 2.25 million $ 527,497
Oct 7 $ 0.0101
+7.36%
$ 2.19 million $ 418,189
Sep 30 $ 0.00993
+37.82%
$ 2.05 million $ 386,911
Sep 23 $ 0.00725
-28.68%
$ 1.57 million $ 420,925
Sep 16 $ 0.0108
+26.43%
$ 2.21 million $ 408,249
Sep 9 $ 0.00786
+59.84%
$ 1.86 million $ 306,254
Sep 2 $ 0.00482
-6.66%
$ 1.06 million $ 219,087
Aug 26 $ 0.00516
+2.93%
$ 1.12 million $ 260,629
Aug 19 $ 0.00506
-1.58%
$ 1.1 million $ 214,132
Aug 12 $ 0.00522
-13.57%
$ 1.13 million $ 229,059
Aug 5 $ 0.00572
-37.70%
$ 1.33 million $ 252,408
Jul 29 $ 0.00917
-30.37%
$ 2 million $ 562,249
Jul 22 $ 0.0131
+29.96%
$ 2.88 million $ 498,172
Download