Coinranking
FeatherCoin Historical Data
FTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7 | $0.0038 | -3.44% | ||
| Jun 30 | $0.004 | +2.63% | ||
| Jun 23 | $0.00386 | -4.59% | ||
| Jun 16 | $0.00447 | -5.97% | ||
| Jun 9 | $0.00475 | -2.45% | ||
| Jun 2 | $0.00486 | -0.01% | ||
| May 26 | $0.00486 | -9.00% | ||
| May 19 | $0.00528 | +6.76% | ||
| May 12 | $0.00491 | -3.73% | ||
| May 5 | $0.00565 | +10.95% | ||
| Apr 28 | $0.005 | -22.73% | ||
| Apr 21 | $0.00638 | +22.66% | ||
| Apr 14 | $0.00494 | +68.48% | ||
| Apr 7 | $0.00299 | -43.91% | ||
| Mar 31 | $0.0054 | -5.00% | ||
| Mar 24 | $0.00562 | -14.05% | ||
| Mar 17 | $0.00637 | +75.33% | ||
| Mar 10 | $0.00371 | +4.41% | ||
| Mar 3 | $0.00379 | -6.40% | ||
| Feb 24 | $0.00405 | -15.86% | ||
| Feb 17 | $0.00483 | +0.45% | ||
| Feb 10 | $0.00488 | -27.80% | ||
| Feb 3 | $0.00676 | -1.09% | ||
| Jan 27 | $0.00684 | +11.14% | ||
| Jan 20 | $0.00629 | +3.61% | ||
| Jan 13 | $0.117 | +1.67K% | ||
| Jan 6 | $0.00662 | -15.92% | ||
| Dec 30 | $0.00786 | +4.85% | ||
| Dec 16 | $0.00782 | -16.79% | ||
| Dec 9 | $0.0091 | +0.59% | ||
| Dec 2 | $0.00999 | -14.41% | ||
| Nov 25 | $0.0117 | -8.20% | ||
| Nov 18 | $0.0147 | +35.97% | ||
| Nov 11 | $0.0118 | -2.42% | ||
| Nov 4 | $0.0107 | +30.05% | ||
| Oct 28 | $0.00826 | -6.66% | ||
| Oct 21 | $0.00872 | -15.73% | ||
| Oct 14 | $0.0104 | +9.82% | ||
| Oct 7 | $0.0101 | +7.36% | ||
| Sep 30 | $0.00993 | +37.82% | ||
| Sep 23 | $0.00725 | -28.68% | ||
| Sep 16 | $0.0108 | +26.43% | ||
| Sep 9 | $0.00786 | +59.84% | ||
| Sep 2 | $0.00482 | -6.66% | ||
| Aug 26 | $0.00516 | +2.93% | ||
| Aug 19 | $0.00506 | -1.58% | ||
| Aug 12 | $0.00522 | -13.57% | ||
| Aug 5 | $0.00572 | -37.70% | ||
| Jul 29 | $0.00917 | -30.37% | ||
| Jul 22 | $0.0131 | +29.96% | ||
Previous Next