Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $0.0512
+0.00%
$51.23 million $9.55 million
Yesterday $0.051
-2.40%
$51.01 million $11.04 million
Aug 27, 2026 $0.0523
+1.37%
$52.24 million $11.1 million
Aug 26, 2026 $0.0516
+1.51%
$51.55 million $8.1 million
Aug 25, 2026 $0.0508
-1.47%
$50.72 million $13.01 million
Aug 24, 2026 $0.0515
-4.46%
$51.53 million $12.26 million
Aug 23, 2026 $0.0539
+2.76%
$53.92 million $12.16 million
Aug 22, 2026 $0.0525
-5.99%
$52.5 million $31.01 million
Aug 21, 2026 $0.0558
+7.13%
$55.83 million $27.65 million
Aug 20, 2026 $0.0521
+14.94%
$52.17 million $33.67 million
Aug 19, 2026 $0.0454
+8.44%
$45.34 million $9.58 million
Aug 18, 2026 $0.0418
+1.44%
$41.86 million $7.54 million
Aug 17, 2026 $0.0412
+1.63%
$41.22 million $6.08 million
Aug 16, 2026 $0.0406
-1.07%
$40.56 million $4.92 million
Aug 15, 2026 $0.041
-0.11%
$41 million $6.62 million
Aug 14, 2026 $0.0411
-1.40%
$41.04 million $7.09 million
Aug 13, 2026 $0.0416
+3.72%
$41.64 million $11.97 million
Aug 12, 2026 $0.0401
-2.18%
$40.14 million $7.12 million
Aug 11, 2026 $0.041
-1.42%
$41.02 million $8.25 million
Aug 10, 2026 $0.0416
-3.62%
$41.63 million $11.03 million
Aug 9, 2026 $0.0432
+9.36%
$43.09 million $16.92 million
Aug 8, 2026 $0.0395
+2.99%
$39.49 million $6.21 million
Aug 7, 2026 $0.0383
-0.99%
$38.33 million $6.19 million
Aug 6, 2026 $0.0387
-0.99%
$38.78 million $6.37 million
Aug 5, 2026 $0.0391
-0.13%
$39.11 million $6.9 million
Aug 4, 2026 $0.0392
-0.15%
$39.16 million $5.08 million
Aug 3, 2026 $0.0392
-0.74%
$39.22 million $6.08 million
Aug 2, 2026 $0.0395
+1.96%
$39.53 million $5.73 million
Aug 1, 2026 $0.0388
-2.82%
$38.77 million $8.25 million
Jul 31, 2026 $0.0399
+3.16%
$39.92 million $6.88 million
Jul 30, 2026 $0.0387
-0.26%
$38.66 million $6.19 million
Jul 29, 2026 $0.0388
-4.28%
$38.77 million $7.77 million
Jul 28, 2026 $0.0405
-1.99%
$40.5 million $6.86 million
Jul 27, 2026 $0.0413
-4.74%
$41.31 million $8.11 million
Jul 26, 2026 $0.0434
+3.42%
$43.36 million $14.17 million
Jul 25, 2026 $0.0419
+4.08%
$41.9 million $8.25 million
Jul 24, 2026 $0.0403
+0.08%
$40.29 million $7.02 million
Jul 23, 2026 $0.0403
-3.38%
$40.27 million $6.39 million
Jul 22, 2026 $0.0417
-0.07%
$41.66 million $5.84 million
Jul 21, 2026 $0.0417
-0.53%
$41.69 million $7.21 million
Jul 20, 2026 $0.0419
+3.66%
$41.87 million $7.46 million
Jul 19, 2026 $0.0404
-1.18%
$40.44 million $5.37 million
Jul 18, 2026 $0.0409
-1.18%
$40.93 million $5.41 million
Jul 17, 2026 $0.0414
-1.91%
$41.43 million $6.87 million
Jul 16, 2026 $0.0422
-2.58%
$42.23 million $6.31 million
Jul 15, 2026 $0.0433
+0.73%
$43.37 million $6.13 million
Jul 14, 2026 $0.043
+1.37%
$43.04 million $6.18 million
Jul 13, 2026 $0.0425
+0.87%
$42.51 million $6.91 million
Jul 12, 2026 $0.0421
-1.38%
$42.07 million $5.21 million
Jul 11, 2026 $0.0427
-1.07%
$42.55 million $6.71 million
Download