Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0412
+0.01%
$ 41.17 million $ 6.55 million
Yesterday $ 0.0414
-1.91%
$ 41.43 million $ 6.87 million
Jul 16, 2026 $ 0.0422
-2.58%
$ 42.23 million $ 6.31 million
Jul 15, 2026 $ 0.0433
+0.73%
$ 43.37 million $ 6.13 million
Jul 14, 2026 $ 0.043
+1.37%
$ 43.04 million $ 6.18 million
Jul 13, 2026 $ 0.0425
+0.87%
$ 42.51 million $ 6.91 million
Jul 12, 2026 $ 0.0421
-1.38%
$ 42.07 million $ 5.21 million
Jul 11, 2026 $ 0.0427
-1.07%
$ 42.55 million $ 6.71 million
Jul 10, 2026 $ 0.0431
+0.75%
$ 43.13 million $ 6.57 million
Jul 9, 2026 $ 0.0428
-0.03%
$ 42.81 million $ 6.37 million
Jul 8, 2026 $ 0.0428
-1.62%
$ 42.82 million $ 9 million
Jul 7, 2026 $ 0.0435
-4.27%
$ 43.54 million $ 7 million
Jul 6, 2026 $ 0.0455
-0.45%
$ 45.46 million $ 8.86 million
Jul 5, 2026 $ 0.0457
+2.55%
$ 45.58 million $ 8.04 million
Jul 4, 2026 $ 0.0445
-2.38%
$ 44.54 million $ 8.26 million
Jul 3, 2026 $ 0.0456
+5.24%
$ 45.64 million $ 10.37 million
Jul 2, 2026 $ 0.0434
+4.69%
$ 43.35 million $ 7.83 million
Jul 1, 2026 $ 0.0414
+0.55%
$ 41.41 million $ 8.2 million
Jun 30, 2026 $ 0.0412
-4.01%
$ 41.18 million $ 6.28 million
Jun 29, 2026 $ 0.0429
-0.39%
$ 42.88 million $ 10.86 million
Jun 28, 2026 $ 0.0431
+5.83%
$ 43.05 million $ 13.37 million
Jun 27, 2026 $ 0.0407
-2.67%
$ 40.68 million $ 6.64 million
Jun 26, 2026 $ 0.0418
+5.42%
$ 41.8 million $ 11.36 million
Jun 25, 2026 $ 0.0397
-4.61%
$ 39.65 million $ 10.33 million
Jun 24, 2026 $ 0.0416
-4.31%
$ 41.57 million $ 12.39 million
Jun 23, 2026 $ 0.0434
-1.71%
$ 43.44 million $ 7.01 million
Jun 22, 2026 $ 0.0442
-0.04%
$ 44.2 million $ 8.22 million
Jun 21, 2026 $ 0.0442
-0.04%
$ 44.22 million $ 10.17 million
Jun 20, 2026 $ 0.0442
-0.16%
$ 44.23 million $ 5.94 million
Jun 19, 2026 $ 0.0443
+0.19%
$ 44.31 million $ 10.12 million
Jun 18, 2026 $ 0.0442
-0.39%
$ 44.22 million $ 8.65 million
Jun 17, 2026 $ 0.0444
-1.34%
$ 44.4 million $ 7.79 million
Jun 16, 2026 $ 0.045
-0.27%
$ 45 million $ 8.38 million
Jun 15, 2026 $ 0.0451
-0.48%
$ 45.12 million $ 11.8 million
Jun 14, 2026 $ 0.0453
+2.22%
$ 45.33 million $ 12.06 million
Jun 13, 2026 $ 0.0444
+4.84%
$ 44.33 million $ 15.23 million
Jun 12, 2026 $ 0.0423
+0.98%
$ 42.33 million $ 10.77 million
Jun 11, 2026 $ 0.0419
+3.19%
$ 41.92 million $ 8.86 million
Jun 10, 2026 $ 0.0406
-3.08%
$ 40.62 million $ 11.05 million
Jun 9, 2026 $ 0.0419
+0.22%
$ 41.91 million $ 14.06 million
Jun 8, 2026 $ 0.0418
-0.29%
$ 41.82 million $ 8.34 million
Jun 7, 2026 $ 0.0419
+4.58%
$ 41.94 million $ 8.8 million
Jun 6, 2026 $ 0.0401
-0.45%
$ 40.1 million $ 10.35 million
Jun 5, 2026 $ 0.0403
-6.36%
$ 40.28 million $ 15.75 million
Jun 4, 2026 $ 0.043
-10.87%
$ 43.02 million $ 14.6 million
Jun 3, 2026 $ 0.0483
+0.08%
$ 48.27 million $ 15.33 million
Jun 2, 2026 $ 0.0482
-11.40%
$ 48.23 million $ 16.55 million
Jun 1, 2026 $ 0.0544
+3.16%
$ 54.43 million $ 14.79 million
May 31, 2026 $ 0.0528
+1.32%
$ 52.8 million $ 6.86 million
May 30, 2026 $ 0.0521
-0.09%
$ 52.17 million $ 8.39 million
Download