Peanut the Squirrel Historical Data

PNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0526
-0.08%
$ 52.58 million $ 6.44 million
Yesterday $ 0.0521
-0.09%
$ 52.17 million $ 8.39 million
May 29, 2026 $ 0.0521
-1.44%
$ 52.17 million $ 8.93 million
May 28, 2026 $ 0.0529
-2.21%
$ 52.89 million $ 11.1 million
May 27, 2026 $ 0.0541
-3.80%
$ 54.07 million $ 7.78 million
May 26, 2026 $ 0.0562
-0.61%
$ 56.21 million $ 12.7 million
May 25, 2026 $ 0.0566
+6.94%
$ 56.56 million $ 15.3 million
May 24, 2026 $ 0.0529
-3.40%
$ 53.14 million $ 7.5 million
May 23, 2026 $ 0.0548
-2.65%
$ 54.77 million $ 14.17 million
May 22, 2026 $ 0.0563
-5.96%
$ 56.18 million $ 12.94 million
May 21, 2026 $ 0.0598
+2.39%
$ 59.81 million $ 10.64 million
May 20, 2026 $ 0.0584
+4.65%
$ 58.41 million $ 9.2 million
May 19, 2026 $ 0.0558
-4.08%
$ 55.81 million $ 8.77 million
May 18, 2026 $ 0.0582
+0.49%
$ 58.27 million $ 13.86 million
May 17, 2026 $ 0.0579
-1.59%
$ 57.82 million $ 13.19 million
May 16, 2026 $ 0.0589
-4.88%
$ 58.88 million $ 14.65 million
May 15, 2026 $ 0.0619
-4.14%
$ 61.87 million $ 25.19 million
May 14, 2026 $ 0.0645
+10.64%
$ 64.54 million $ 31.33 million
May 13, 2026 $ 0.0583
-2.56%
$ 58.33 million $ 17.59 million
May 12, 2026 $ 0.0599
-3.23%
$ 59.86 million $ 13.21 million
May 11, 2026 $ 0.0619
-2.07%
$ 61.86 million $ 14.19 million
May 10, 2026 $ 0.0632
+3.35%
$ 63.17 million $ 16.06 million
May 9, 2026 $ 0.0611
-1.57%
$ 61.12 million $ 10.34 million
May 8, 2026 $ 0.0621
+1.70%
$ 62.09 million $ 13.05 million
May 7, 2026 $ 0.0611
-2.35%
$ 61.08 million $ 19.09 million
May 6, 2026 $ 0.0626
+3.90%
$ 62.56 million $ 29.62 million
May 5, 2026 $ 0.0602
+1.34%
$ 60.21 million $ 20.37 million
May 4, 2026 $ 0.0594
-0.82%
$ 59.42 million $ 17.73 million
May 3, 2026 $ 0.0599
-0.23%
$ 59.91 million $ 17.69 million
May 2, 2026 $ 0.0601
+8.91%
$ 60.05 million $ 28.94 million
May 1, 2026 $ 0.0551
+4.01%
$ 55.14 million $ 21.93 million
Apr 30, 2026 $ 0.053
+0.08%
$ 53.03 million $ 10.4 million
Apr 29, 2026 $ 0.053
-4.11%
$ 52.98 million $ 16.46 million
Apr 28, 2026 $ 0.0552
-0.72%
$ 55.2 million $ 21 million
Apr 27, 2026 $ 0.0556
+3.14%
$ 55.5 million $ 13.73 million
Apr 26, 2026 $ 0.054
+3.70%
$ 53.93 million $ 12.68 million
Apr 25, 2026 $ 0.052
-1.63%
$ 52 million $ 8.33 million
Apr 24, 2026 $ 0.0529
-1.33%
$ 52.91 million $ 12.22 million
Apr 23, 2026 $ 0.0536
-1.01%
$ 53.6 million $ 15.08 million
Apr 22, 2026 $ 0.0542
-4.53%
$ 54.13 million $ 31.23 million
Apr 21, 2026 $ 0.0567
-0.55%
$ 56.71 million $ 16.86 million
Apr 20, 2026 $ 0.057
+2.20%
$ 57.02 million $ 49.02 million
Apr 19, 2026 $ 0.0558
+1.30%
$ 56.06 million $ 38.52 million
Apr 18, 2026 $ 0.0551
-15.08%
$ 54.96 million $ 40.95 million
Apr 17, 2026 $ 0.065
-8.79%
$ 64.62 million $ 140.96 million
Apr 16, 2026 $ 0.0712
+40.42%
$ 71.59 million $ 235.34 million
Apr 15, 2026 $ 0.0507
+16.14%
$ 50.71 million $ 21.01 million
Apr 14, 2026 $ 0.0437
-5.17%
$ 43.69 million $ 15.89 million
Apr 13, 2026 $ 0.0461
+15.05%
$ 46.24 million $ 10.29 million
Apr 12, 2026 $ 0.04
-5.54%
$ 40.01 million $ 7.14 million
Download