Coinranking
Peanut the Squirrel Futures ?
PNUT
Close Price
?
$0.03590
Trading Volume
?
$8.35M
Funding Rate (avg)
?
0.00866%
Open Interest
?
$7.91M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $0.0359 | 0.0050% | $2.59 million | $2.93 million | $0.0359 | Trade |
| 2 | PNUT / USDT Bybit | $0.0359 | 0.0050% | $1.36 million | $348,433.62 | $0.0359 | Trade |
| 3 | PNUT / USDT OKX | $0.0359 | -0.000025% | $841,958.57 | $1.86 million | $0.0359 | Trade |
| 4 | PNUT / USDT Gate.com | $0.0359 | 0.0050% | $584,873.01 | $426,972.00 | $0.0359 | Trade |
| 5 | PNUT / USDC Binance | $0.0358 | 0.0050% | $538,635.52 | $627,951.40 | $0.0358 | Trade |
| 6 | PNUT / USDT Bitget | $0.0360 | 0.0050% | $512,411.42 | $568,191.07 | $0.0360 | Trade |
| 7 | PNUT / USDT BingX | $0.0360 | 0.0050% | $499,659.01 | $791,584.70 | $0.0360 | Trade |
| 8 | PNUT / USDT MEXC Global | $0.0359 | 0.0050% | $488,673.90 | $197,644.89 | $0.0359 | Trade |
| 9 | PNUT / USDT KuCoin | $0.0360 | 0.0018% | $334,838.52 | $155,522.30 | $0.0360 | Trade |
| 10 | PNUT / USDC BingX | $0.0360 | 0.0050% | $103,969.86 | $375,917.06 | $0.0360 | Trade |
| 11 | PNUT / USDC Bybit | $0.0367 | 0.0050% | $30,385.95 | $4,230.47 | $0.0359 | Trade |
| 12 | PNUT / USDC Bitget | $0.0355 | 0.0050% | $28,516.50 | $4,132.42 | $0.0360 | Trade |
| 13 | PNUT / USDT XT.COM | $0.0360 | 0.010% | $1,802.68 | $61,299.16 | $0.0360 | Trade |
| 14 | PNUT / USDC MEXC Global | $0.0535 | 0.0050% | $-- | $79,887.64 | $0.0535 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.74 billion | $30.53 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.59 billion | $8.23 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.79 billion | $10.88 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.38 billion | $7.84 billion | 594 | 513 | Trade |
| | 5 |  OKX | $7.11 billion | $14.23 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $7.04 billion | $3.98 billion | 430 | 364 | Trade |
| | 7 |  KuCoin | $2.86 billion | $2.14 billion | 489 | 466 | Trade |
| | 8 |  XT.COM | $2.77 billion | $4.16 billion | 332 | 330 | Trade |
| | 9 |  BingX | $1.65 billion | $2.32 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0347 | $0.036 | $0.0363 | 0.010% | $9.59 million | $7.91 million |
| Nov 5, 2026 | $0.0376 | $0.0364 | $0.0347 | 0.0060% | $17.05 million | $7.97 million |
| Nov 4, 2026 | $0.0391 | $0.0384 | $0.0376 | 0.0055% | $16.83 million | $8.9 million |
| Nov 3, 2026 | $0.0382 | $0.0387 | $0.0391 | 0.0082% | $6.48 million | $8.59 million |
| Nov 2, 2026 | $0.0399 | $0.039 | $0.0382 | 0.010% | $7.06 million | $8.73 million |
| Nov 1, 2026 | $0.04 | $0.0401 | $0.0399 | 0.010% | $4.77 million | $9.01 million |
| Oct 31, 2026 | $0.0414 | $0.0404 | $0.04 | 0.0014% | $5.8 million | $8.77 million |
| Oct 30, 2026 | $0.038 | $0.039 | $0.0414 | 0.0064% | $15.99 million | $9.04 million |
| Oct 29, 2026 | $0.0421 | $0.041 | $0.038 | 0.0027% | $21.38 million | $8.86 million |
| Oct 28, 2026 | $0.0414 | $0.0418 | $0.0421 | 0.0099% | $15.72 million | $10.04 million |
| Oct 27, 2026 | $0.0416 | $0.0409 | $0.0414 | 0.010% | $19.61 million | $10.21 million |
| Oct 26, 2026 | $0.0408 | $0.0411 | $0.0416 | 0.0043% | $21.07 million | $9.61 million |
| Oct 25, 2026 | $0.0424 | $0.0414 | $0.0408 | 0.0034% | $17.36 million | $9.92 million |
| Oct 24, 2026 | $0.043 | $0.0422 | $0.0424 | -0.015% | $20.23 million | $9.99 million |
| Oct 23, 2026 | $0.0426 | $0.0435 | $0.043 | 0.0084% | $20.52 million | $9.89 million |
| Oct 22, 2026 | $0.0453 | $0.0434 | $0.0426 | 0.0097% | $19.87 million | $9.95 million |
| Oct 21, 2026 | $0.0448 | $0.0454 | $0.0453 | 0.0060% | $19.38 million | $10.97 million |
| Oct 20, 2026 | $0.0434 | $0.0436 | $0.0448 | 0.0078% | $22.72 million | $10.72 million |
| Oct 19, 2026 | $0.0433 | $0.0433 | $0.0434 | 0.0085% | $18.1 million | $10.42 million |
| Oct 18, 2026 | $0.0445 | $0.0431 | $0.0433 | 0.0092% | $19.69 million | $9.98 million |
Previous Next