Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04118
Trading Volume
?
$ 19.54M
Funding Rate (avg)
?
0.00687%
Open Interest
?
$ 13.28M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0412 | -0.00044% | $ 3.22 million | $ 3.22 million | $ 0.0412 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0411 | 0.0050% | $ 3.20 million | $ 6.55 million | $ 0.0412 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0412 | 0.0050% | $ 2.12 million | $ 556,319.23 | $ 0.0412 | Trade |
| 4 | PNUT / USDT OKX | $ 0.0412 | 0.0050% | $ 947,516.80 | $ 901,555.29 | $ 0.0412 | Trade |
| 5 | PNUT / USDT KuCoin | $ 0.0413 | 0.0027% | $ 714,154.24 | $ 271,341.34 | $ 0.0413 | Trade |
| 6 | PNUT / USDC Binance | $ 0.0411 | 0.0050% | $ 688,509.25 | $ 493,831.25 | $ 0.0411 | Trade |
| 7 | PNUT / USDC BingX | $ 0.0412 | 0.0055% | $ 680,156.71 | $ 6.51 million | $ 0.0412 | Trade |
| 8 | PNUT / USDT Gate.com | $ 0.0413 | 0.0050% | $ 558,703.33 | $ 94,684.00 | $ 0.0413 | Trade |
| 9 | PNUT / USDT Bitget | $ 0.0411 | 0.0050% | $ 520,065.10 | $ 388,016.90 | $ 0.0412 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0412 | 0.0% | $ 390,036.58 | $ 250,369.76 | $ 0.0412 | Trade |
| 11 | PNUT / USDC MEXC Global | $ 0.0411 | 0.0050% | $ 119,988.55 | $ 90,725.57 | $ 0.0411 | Trade |
| 12 | PNUT / USDC Bybit | $ 0.0410 | 0.0050% | $ 92,722.95 | $ 51,966.63 | $ 0.0412 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0410 | 0.0050% | $ 23,994.56 | $ 4,372.48 | $ 0.0411 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0412 | 0.010% | $ 5,026.12 | $ 173,985.24 | $ 0.0412 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.89 billion | $ 28.46 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 8.80 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.40 billion | $ 8.71 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.13 billion | $ 8.55 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 4.83 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.60 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 15.60 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.16 billion | $ 4.56 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.66 billion | $ 4.19 billion | 364 | 364 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0422 | $ 0.0417 | $ 0.0414 | -0.0014% | $ 19.91 million | $ 13.31 million |
| Jul 16, 2026 | $ 0.0433 | $ 0.0429 | $ 0.0422 | 0.0050% | $ 17.55 million | $ 12.11 million |
| Jul 15, 2026 | $ 0.043 | $ 0.0432 | $ 0.0433 | 0.0082% | $ 17.88 million | $ 11.86 million |
| Jul 14, 2026 | $ 0.0425 | $ 0.0427 | $ 0.043 | -0.0062% | $ 18.58 million | $ 12.32 million |
| Jul 13, 2026 | $ 0.0421 | $ 0.0424 | $ 0.0425 | 0.0064% | $ 19.38 million | $ 12.19 million |
| Jul 12, 2026 | $ 0.0427 | $ 0.0427 | $ 0.0421 | 0.0072% | $ 17.18 million | $ 12.96 million |
| Jul 11, 2026 | $ 0.0431 | $ 0.0435 | $ 0.0427 | 0.010% | $ 18.58 million | $ 13.16 million |
| Jul 10, 2026 | $ 0.0428 | $ 0.0433 | $ 0.0431 | -0.0064% | $ 20.41 million | $ 13.42 million |
| Jul 9, 2026 | $ 0.0428 | $ 0.0429 | $ 0.0428 | -0.0065% | $ 18.35 million | $ 12.99 million |
| Jul 8, 2026 | $ 0.0435 | $ 0.0428 | $ 0.0428 | 0.0095% | $ 20.1 million | $ 12.76 million |
| Jul 7, 2026 | $ 0.0454 | $ 0.0445 | $ 0.0435 | 0.00032% | $ 18.32 million | $ 13.23 million |
| Jul 6, 2026 | $ 0.0457 | $ 0.0453 | $ 0.0454 | 0.0011% | $ 23.09 million | $ 13.83 million |
| Jul 5, 2026 | $ 0.0446 | $ 0.0447 | $ 0.0457 | 0.022% | $ 20.42 million | $ 15.31 million |
| Jul 4, 2026 | $ 0.0457 | $ 0.0449 | $ 0.0446 | 0.011% | $ 21.53 million | $ 14.66 million |
| Jul 3, 2026 | $ 0.0433 | $ 0.0443 | $ 0.0457 | 0.017% | $ 23.51 million | $ 15.33 million |
| Jul 2, 2026 | $ 0.0414 | $ 0.0424 | $ 0.0433 | 0.012% | $ 20.4 million | $ 13.93 million |
| Jul 1, 2026 | $ 0.0411 | $ 0.0414 | $ 0.0414 | 0.0090% | $ 22.96 million | $ 12.7 million |
| Jun 30, 2026 | $ 0.0428 | $ 0.0418 | $ 0.0412 | -0.00062% | $ 20.42 million | $ 13.27 million |
| Jun 29, 2026 | $ 0.0431 | $ 0.0435 | $ 0.0428 | 0.0012% | $ 27.1 million | $ 14.15 million |
| Jun 28, 2026 | $ 0.0407 | $ 0.0424 | $ 0.0431 | 0.0083% | $ 28.97 million | $ 14.53 million |
Previous Next