Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04159
Trading Volume
?
$ 22.23M
Funding Rate (avg)
?
-0.0268%
Open Interest
?
$ 12.01M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0416 | -0.011% | $ 3.29 million | $ 3.33 million | $ 0.0416 | Trade |
| 2 | PNUT / USDT Bybit | $ 0.0416 | -0.014% | $ 2.37 million | $ 813,225.63 | $ 0.0416 | Trade |
| 3 | PNUT / USDT BingX | $ 0.0416 | -0.0036% | $ 1.50 million | $ 6.63 million | $ 0.0416 | Trade |
| 4 | PNUT / USDT OKX | $ 0.0416 | -0.0079% | $ 1.12 million | $ 1.96 million | $ 0.0416 | Trade |
| 5 | PNUT / USDT KuCoin | $ 0.0416 | -0.083% | $ 775,712.11 | $ 1.28 million | $ 0.0417 | Trade |
| 6 | PNUT / USDT Bitget | $ 0.0417 | -0.013% | $ 687,987.40 | $ 294,332.84 | $ 0.0417 | Trade |
| 7 | PNUT / USDT Gate.com | $ 0.0416 | 0.0050% | $ 650,180.98 | $ 342,668.00 | $ 0.0416 | Trade |
| 8 | PNUT / USDC BingX | $ 0.0416 | -0.0040% | $ 505,750.86 | $ 6.49 million | $ 0.0416 | Trade |
| 9 | PNUT / USDC Binance | $ 0.0415 | 0.0050% | $ 457,716.46 | $ 347,294.13 | $ 0.0416 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0416 | -0.011% | $ 453,237.80 | $ 354,205.13 | $ 0.0416 | Trade |
| 11 | PNUT / USDC Bybit | $ 0.0415 | -0.044% | $ 89,502.00 | $ 56,561.03 | $ 0.0415 | Trade |
| 12 | PNUT / USDC MEXC Global | $ 0.0415 | 0.0050% | $ 44,276.24 | $ 92,119.08 | $ 0.0416 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0416 | 0.0050% | $ 44,023.16 | $ 4,331.21 | $ 0.0416 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0416 | 0.010% | $ 19,458.93 | $ 251,005.80 | $ 0.0416 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.75 million | $ 3.68 million | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 2.46 million | $ 869,787 | 383 | 298 | Trade |
| | 3 |
BingX
| $ 2.01 million | $ 13.12 million | 487 | 438 | Trade |
| | 4 |
OKX
| $ 1.12 million | $ 1.96 million | 215 | 200 | Trade |
| | 5 |
KuCoin
| $ 775,712 | $ 1.28 million | 451 | 436 | Trade |
| | 6 |
Bitget
| $ 732,011 | $ 298,664 | 450 | 402 | Trade |
| | 7 |
Gate.com
| $ 650,181 | $ 342,668 | 521 | 518 | Trade |
| | 8 |
MEXC Global
| $ 497,514 | $ 446,324 | 658 | 566 | Trade |
| | 9 |
XT.COM
| $ 19,459 | $ 251,006 | 404 | 403 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0401 | $ 0.0402 | $ 0.0401 | 0.0053% | $ 26.21 million | $ 10.82 million |
| Jun 5, 2026 | $ 0.043 | $ 0.0414 | $ 0.0401 | 0.0046% | $ 37.94 million | $ 10.7 million |
| Jun 4, 2026 | $ 0.0483 | $ 0.0445 | $ 0.043 | -0.0024% | $ 22.24 million | $ 10.85 million |
| Jun 3, 2026 | $ 0.0481 | $ 0.0494 | $ 0.0483 | 0.0098% | $ 15.88 million | $ 10.88 million |
| Jun 2, 2026 | $ 0.0545 | $ 0.0515 | $ 0.0481 | 0.0032% | $ 19.3 million | $ 9.68 million |
| Jun 1, 2026 | $ 0.0529 | $ 0.0532 | $ 0.0545 | 0.0100% | $ 17.74 million | $ 10.4 million |
| May 31, 2026 | $ 0.0523 | $ 0.0522 | $ 0.0529 | 0.0069% | $ 6.26 million | $ 9.97 million |
| May 30, 2026 | $ 0.0523 | $ 0.0527 | $ 0.0523 | 0.0065% | $ 6.98 million | $ 9.95 million |
| May 29, 2026 | $ 0.0529 | $ 0.0526 | $ 0.0523 | -0.00049% | $ 8.29 million | $ 10.04 million |
| May 28, 2026 | $ 0.0541 | $ 0.0522 | $ 0.0529 | 0.0100% | $ 16.03 million | $ 10.22 million |
| May 27, 2026 | $ 0.0561 | $ 0.0556 | $ 0.0541 | 0.0047% | $ 10.8 million | $ 10.71 million |
| May 26, 2026 | $ 0.0566 | $ 0.0566 | $ 0.0561 | 0.0092% | $ 19 million | $ 11.39 million |
| May 25, 2026 | $ 0.0528 | $ 0.0554 | $ 0.0566 | 0.0100% | $ 19.19 million | $ 11.27 million |
| May 24, 2026 | $ 0.0547 | $ 0.0534 | $ 0.0528 | -0.030% | $ 9.74 million | $ 10.4 million |
| May 23, 2026 | $ 0.0562 | $ 0.0539 | $ 0.0547 | 0.0083% | $ 20.46 million | $ 10.7 million |
| May 22, 2026 | $ 0.0599 | $ 0.0593 | $ 0.0562 | -0.0079% | $ 14.93 million | $ 10.84 million |
| May 21, 2026 | $ 0.0583 | $ 0.0586 | $ 0.0599 | 0.0099% | $ 13.67 million | $ 12.11 million |
| May 20, 2026 | $ 0.0558 | $ 0.0574 | $ 0.0583 | 0.0094% | $ 10.89 million | $ 11.86 million |
| May 19, 2026 | $ 0.0582 | $ 0.0571 | $ 0.0558 | -0.0064% | $ 12.18 million | $ 11.27 million |
| May 18, 2026 | $ 0.058 | $ 0.0576 | $ 0.0582 | 0.0100% | $ 23.65 million | $ 11.73 million |
Previous Next