Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04416
Trading Volume
?
$ 33.49M
Funding Rate (avg)
?
0.000731%
Open Interest
?
$ 16.55M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0442 | 0.0050% | $ 3.52 million | $ 7.31 million | $ 0.0442 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0441 | 0.0050% | $ 3.50 million | $ 6.64 million | $ 0.0441 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0442 | 0.0050% | $ 2.63 million | $ 1.98 million | $ 0.0442 | Trade |
| 4 | PNUT / USDT KuCoin | $ 0.0442 | -0.030% | $ 2.00 million | $ 2.66 million | $ 0.0442 | Trade |
| 5 | PNUT / USDT OKX | $ 0.0442 | 0.0025% | $ 1.13 million | $ 4.00 million | $ 0.0442 | Trade |
| 6 | PNUT / USDT Bitget | $ 0.0441 | 0.0050% | $ 828,851.32 | $ 1.37 million | $ 0.0441 | Trade |
| 7 | PNUT / USDC Binance | $ 0.0442 | 0.0050% | $ 721,023.59 | $ 982,153.64 | $ 0.0442 | Trade |
| 8 | PNUT / USDC BingX | $ 0.0441 | 0.0055% | $ 715,836.70 | $ 6.49 million | $ 0.0441 | Trade |
| 9 | PNUT / USDT Gate.com | $ 0.0442 | 0.00010% | $ 665,411.55 | $ 451,589.00 | $ 0.0442 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0442 | 0.0050% | $ 567,373.81 | $ 370,717.94 | $ 0.0442 | Trade |
| 11 | PNUT / USDC Bybit | $ 0.0442 | 0.0050% | $ 135,760.89 | $ 178,075.30 | $ 0.0442 | Trade |
| 12 | PNUT / USDC MEXC Global | $ 0.0441 | 0.0050% | $ 64,493.60 | $ 438,811.59 | $ 0.0441 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0442 | 0.0050% | $ 40,319.05 | $ 19,238.50 | $ 0.0442 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0442 | 0.010% | $ 18,903.09 | $ 600,708.98 | $ 0.0441 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.24 million | $ 8.29 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 4.22 million | $ 13.13 million | 486 | 437 | Trade |
| | 3 |
Bybit
| $ 2.76 million | $ 2.15 million | 382 | 298 | Trade |
| | 4 |
KuCoin
| $ 2.00 million | $ 2.66 million | 449 | 433 | Trade |
| | 5 |
OKX
| $ 1.13 million | $ 4.00 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 869,170 | $ 1.39 million | 449 | 401 | Trade |
| | 7 |
Gate.com
| $ 665,412 | $ 451,589 | 521 | 518 | Trade |
| | 8 |
MEXC Global
| $ 631,867 | $ 809,530 | 642 | 551 | Trade |
| | 9 |
XT.COM
| $ 18,903 | $ 600,709 | 389 | 388 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0423 | $ 0.0438 | $ 0.0444 | -0.0100% | $ 32.09 million | $ 16.61 million |
| Jun 12, 2026 | $ 0.042 | $ 0.0422 | $ 0.0423 | -0.0012% | $ 25.66 million | $ 13.88 million |
| Jun 11, 2026 | $ 0.0407 | $ 0.0416 | $ 0.042 | -0.0011% | $ 24.96 million | $ 12.64 million |
| Jun 10, 2026 | $ 0.042 | $ 0.0415 | $ 0.0407 | 0.013% | $ 25.29 million | $ 11.25 million |
| Jun 9, 2026 | $ 0.042 | $ 0.0419 | $ 0.042 | 0.0081% | $ 25.81 million | $ 11.54 million |
| Jun 8, 2026 | $ 0.0419 | $ 0.0421 | $ 0.042 | -0.013% | $ 22.59 million | $ 11.19 million |
| Jun 7, 2026 | $ 0.0401 | $ 0.0414 | $ 0.0419 | 0.0053% | $ 24.21 million | $ 11.94 million |
| Jun 6, 2026 | $ 0.0401 | $ 0.0402 | $ 0.0401 | 0.0053% | $ 26.21 million | $ 10.82 million |
| Jun 5, 2026 | $ 0.043 | $ 0.0414 | $ 0.0401 | 0.0046% | $ 37.94 million | $ 10.7 million |
| Jun 4, 2026 | $ 0.0483 | $ 0.0445 | $ 0.043 | -0.0024% | $ 22.24 million | $ 10.85 million |
| Jun 3, 2026 | $ 0.0481 | $ 0.0494 | $ 0.0483 | 0.0098% | $ 15.88 million | $ 10.88 million |
| Jun 2, 2026 | $ 0.0545 | $ 0.0515 | $ 0.0481 | 0.0032% | $ 19.3 million | $ 9.68 million |
| Jun 1, 2026 | $ 0.0529 | $ 0.0532 | $ 0.0545 | 0.0100% | $ 17.74 million | $ 10.4 million |
| May 31, 2026 | $ 0.0523 | $ 0.0522 | $ 0.0529 | 0.0069% | $ 6.26 million | $ 9.97 million |
| May 30, 2026 | $ 0.0523 | $ 0.0527 | $ 0.0523 | 0.0065% | $ 6.98 million | $ 9.95 million |
| May 29, 2026 | $ 0.0529 | $ 0.0526 | $ 0.0523 | -0.00049% | $ 8.29 million | $ 10.04 million |
| May 28, 2026 | $ 0.0541 | $ 0.0522 | $ 0.0529 | 0.0100% | $ 16.03 million | $ 10.22 million |
| May 27, 2026 | $ 0.0561 | $ 0.0556 | $ 0.0541 | 0.0047% | $ 10.8 million | $ 10.71 million |
| May 26, 2026 | $ 0.0566 | $ 0.0566 | $ 0.0561 | 0.0092% | $ 19 million | $ 11.39 million |
| May 25, 2026 | $ 0.0528 | $ 0.0554 | $ 0.0566 | 0.0100% | $ 19.19 million | $ 11.27 million |
Previous Next