Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.03969
Trading Volume
?
$ 20.23M
Funding Rate (avg)
?
0.00483%
Open Interest
?
$ 13.57M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0397 | 0.0050% | $ 3.29 million | $ 2.87 million | $ 0.0397 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0397 | 0.0050% | $ 3.29 million | $ 6.53 million | $ 0.0397 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0397 | -0.0028% | $ 1.97 million | $ 756,755.29 | $ 0.0397 | Trade |
| 4 | PNUT / USDT OKX | $ 0.0397 | -0.0081% | $ 1.04 million | $ 1.85 million | $ 0.0397 | Trade |
| 5 | PNUT / USDC Binance | $ 0.0396 | 0.0050% | $ 813,595.42 | $ 429,167.22 | $ 0.0396 | Trade |
| 6 | PNUT / USDC BingX | $ 0.0397 | 0.0055% | $ 812,523.81 | $ 6.53 million | $ 0.0397 | Trade |
| 7 | PNUT / USDT KuCoin | $ 0.0397 | 0.0050% | $ 620,292.97 | $ 69,903.04 | $ 0.0397 | Trade |
| 8 | PNUT / USDT Gate.com | $ 0.0397 | 0.0050% | $ 552,716.61 | $ 346,026.00 | $ 0.0397 | Trade |
| 9 | PNUT / USDT Bitget | $ 0.0397 | -0.0080% | $ 503,881.57 | $ 226,667.87 | $ 0.0397 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0397 | 0.0050% | $ 452,044.74 | $ 270,381.52 | $ 0.0397 | Trade |
| 11 | PNUT / USDC MEXC Global | $ 0.0396 | 0.0050% | $ 88,983.08 | $ 100,077.26 | $ 0.0396 | Trade |
| 12 | PNUT / USDC Bybit | $ 0.0394 | 0.0050% | $ 88,021.89 | $ 11,372.01 | $ 0.0396 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0397 | 0.0050% | $ 31,073.99 | $ 5,054.70 | $ 0.0397 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0397 | 0.010% | $ 4,959.47 | $ 234,975.29 | $ 0.0396 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.91 billion | $ 11.10 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $ 9.09 billion | $ 2.58 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.88 billion | $ 1.82 billion | 514 | 514 | Trade |
| | 4 |
MEXC Global
| $ 8.66 billion | $ 4.89 billion | 620 | 533 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 1.71 billion | 465 | 401 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 4.73 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.15 billion | $ 566.24 million | 454 | 439 | Trade |
| | 9 |
XT.COM
| $ 1.82 billion | $ 1.94 billion | 354 | 355 | Trade |
| | 10 |
BingX
| $ 1.68 billion | $ 2.54 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0383 | $ 0.0392 | $ 0.0394 | 0.010% | $ 19.7 million | $ 13.48 million |
| Aug 7, 2026 | $ 0.0388 | $ 0.0388 | $ 0.0383 | 0.0015% | $ 18.43 million | $ 13.05 million |
| Aug 6, 2026 | $ 0.0391 | $ 0.039 | $ 0.0388 | 0.0049% | $ 19.58 million | $ 12.62 million |
| Aug 5, 2026 | $ 0.0391 | $ 0.0391 | $ 0.0391 | 0.0023% | $ 19.53 million | $ 10.64 million |
| Aug 4, 2026 | $ 0.0392 | $ 0.0394 | $ 0.0391 | 0.0061% | $ 19.86 million | $ 10.8 million |
| Aug 3, 2026 | $ 0.0395 | $ 0.0392 | $ 0.0392 | 0.0096% | $ 19.33 million | $ 11.59 million |
| Aug 2, 2026 | $ 0.0387 | $ 0.0395 | $ 0.0395 | -0.015% | $ 19.96 million | $ 12.97 million |
| Aug 1, 2026 | $ 0.0398 | $ 0.0396 | $ 0.0387 | 0.0093% | $ 24.3 million | $ 12.5 million |
| Jul 31, 2026 | $ 0.0386 | $ 0.0388 | $ 0.0398 | 0.0091% | $ 21.35 million | $ 12.17 million |
| Jul 30, 2026 | $ 0.0387 | $ 0.0389 | $ 0.0386 | 0.0067% | $ 18.68 million | $ 12.58 million |
| Jul 29, 2026 | $ 0.0405 | $ 0.0391 | $ 0.0387 | 0.0100% | $ 21.72 million | $ 12.34 million |
| Jul 28, 2026 | $ 0.0412 | $ 0.0409 | $ 0.0405 | 0.0027% | $ 20.18 million | $ 12.74 million |
| Jul 27, 2026 | $ 0.0434 | $ 0.0426 | $ 0.0412 | -0.0053% | $ 24.4 million | $ 13.07 million |
| Jul 26, 2026 | $ 0.0419 | $ 0.0434 | $ 0.0434 | 0.010% | $ 32.37 million | $ 14.6 million |
| Jul 25, 2026 | $ 0.0403 | $ 0.0406 | $ 0.0419 | 0.0094% | $ 21.55 million | $ 13.73 million |
| Jul 24, 2026 | $ 0.0403 | $ 0.0403 | $ 0.0403 | 0.010% | $ 18.01 million | $ 12.67 million |
| Jul 23, 2026 | $ 0.0416 | $ 0.0409 | $ 0.0403 | 0.0081% | $ 17.75 million | $ 12.55 million |
| Jul 22, 2026 | $ 0.0417 | $ 0.0416 | $ 0.0416 | 0.0087% | $ 17.69 million | $ 12.94 million |
| Jul 21, 2026 | $ 0.0418 | $ 0.0418 | $ 0.0417 | 0.0020% | $ 18.66 million | $ 13.01 million |
| Jul 20, 2026 | $ 0.0404 | $ 0.0412 | $ 0.0418 | 0.010% | $ 20.59 million | $ 13.19 million |
Previous Next