Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peanut the Squirrel Futures ?

PNUT
Close Price ?
$0.05265 -8.46%
Trading Volume ?
$34.38M
Funding Rate (avg) ?
0.00975%
Open Interest ?
$15.37M -10.66%
BTC Dominance ?
58.3% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PNUT / USDT Binance $0.0524
0.0050%
$4.73 million $9.53 million $0.0524 Trade
2 PNUT / USDT Bybit $0.0524
0.0050%
$2.29 million $1.62 million $0.0524 Trade
3 PNUT / USDT BingX $0.0529
0.0050%
$1.63 million $6.56 million $0.0529 Trade
4 PNUT / USDT OKX $0.0525
0.0034%
$1.41 million $5.18 million $0.0524 Trade
5 PNUT / USDT MEXC Global $0.0524
0.0050%
$987,998.26 $368,557.97 $0.0524 Trade
6 PNUT / USDT KuCoin $0.0525
0.0050%
$980,305.20 $230,386.63 $0.0526 Trade
7 PNUT / USDT Gate.com $0.0525
0.0050%
$827,477.35 $1.17 million $0.0525 Trade
8 PNUT / USDT Bitget $0.0528
0.0050%
$769,790.37 $1.18 million $0.0528 Trade
9 PNUT / USDC Binance $0.0524
0.0050%
$729,584.34 $1.34 million $0.0524 Trade
10 PNUT / USDC BingX $0.0529
0.0050%
$612,500.11 $6.52 million $0.0529 Trade
11 PNUT / USDC MEXC Global $0.0525
0.0050%
$196,187.29 $81,107.96 $0.0525 Trade
12 PNUT / USDC Bybit $0.0527
0.0050%
$121,994.70 $89,206.67 $0.0525 Trade
13 PNUT / USDC Bitget $0.0527
0.0050%
$44,724.90 $6,138.05 $0.0527 Trade
14 PNUT / USDT XT.COM $0.0526
0.010%
$19,110.11 $497,957.58 $0.0526 Trade

Top Futures Exchanges for Peanut the Squirrel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.46 billion $66.47 billion 410 354 Trade
2 Bybit $12.31 billion $18.20 billion 384 303 Trade
3 Gate.com $11.09 billion $17.43 billion 529 528 Trade
4 MEXC Global $10.94 billion $10.64 billion 634 550 Trade
5 Bitget $8.31 billion $8.54 billion 423 360 Trade
6 OKX $6.66 billion $28.59 billion 216 201 Trade
7 XT.COM $5.96 billion $9.59 billion 390 390 Trade
8 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
9 BingX $3.35 billion $5.14 billion 501 449 Trade
10 KuCoin $2.95 billion $2.31 billion 465 450 Trade
11 Kalshi $25.79 million $1.22 billion 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0563 $0.0571 $0.0578
0.0093%
$35.11 million $17.58 million
Sep 21, 2026 $0.0525 $0.0547 $0.0563
0.010%
$34.78 million $17.37 million
Sep 20, 2026 $0.0533 $0.0523 $0.0525
0.010%
$22.66 million $15.95 million
Sep 19, 2026 $0.0522 $0.0529 $0.0533
0.016%
$27.32 million $15.54 million
Sep 18, 2026 $0.0468 $0.0503 $0.0522
0.012%
$28.41 million $15.39 million
Sep 17, 2026 $0.0448 $0.046 $0.0468
0.010%
$23.41 million $13.51 million
Sep 16, 2026 $0.044 $0.0438 $0.0448
0.010%
$23.08 million $13.09 million
Sep 15, 2026 $0.0461 $0.045 $0.044
0.010%
$24.03 million $13.37 million
Sep 14, 2026 $0.0448 $0.0461 $0.0461
0.0086%
$23.27 million $15.82 million
Sep 13, 2026 $0.0472 $0.0467 $0.0448
0.0095%
$19.85 million $14.38 million
Sep 12, 2026 $0.0461 $0.0471 $0.0472
0.0094%
$18.18 million $13.81 million
Sep 11, 2026 $0.0453 $0.0463 $0.0461
0.010%
$24.3 million $13.53 million
Sep 10, 2026 $0.0481 $0.0468 $0.0453
-0.0026%
$25 million $14.19 million
Sep 9, 2026 $0.0498 $0.05 $0.0481
0.0098%
$23.85 million $17.12 million
Sep 8, 2026 $0.0507 $0.0506 $0.0498
0.011%
$23.22 million $18.26 million
Sep 7, 2026 $0.051 $0.0505 $0.0507
0.010%
$21.62 million $18.66 million
Sep 6, 2026 $0.0503 $0.051 $0.0511
0.0099%
$26.63 million $19.35 million
Sep 5, 2026 $0.048 $0.0495 $0.0503
0.010%
$25.22 million $19.56 million
Sep 4, 2026 $0.0497 $0.0486 $0.048
0.00041%
$21.16 million $17.49 million
Sep 3, 2026 $0.0473 $0.0488 $0.0497
0.010%
$23.21 million $18.12 million