Peanut the Squirrel Futures ?

PNUT
Close Price ?
$ 0.03969 +1.31%
Trading Volume ?
$ 20.23M
Funding Rate (avg) ?
0.00483%
Open Interest ?
$ 13.57M +1.46%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PNUT / USDT Binance $ 0.0397
0.0050%
$ 3.29 million $ 2.87 million $ 0.0397 Trade
2 PNUT / USDT BingX $ 0.0397
0.0050%
$ 3.29 million $ 6.53 million $ 0.0397 Trade
3 PNUT / USDT Bybit $ 0.0397
-0.0028%
$ 1.97 million $ 756,755.29 $ 0.0397 Trade
4 PNUT / USDT OKX $ 0.0397
-0.0081%
$ 1.04 million $ 1.85 million $ 0.0397 Trade
5 PNUT / USDC Binance $ 0.0396
0.0050%
$ 813,595.42 $ 429,167.22 $ 0.0396 Trade
6 PNUT / USDC BingX $ 0.0397
0.0055%
$ 812,523.81 $ 6.53 million $ 0.0397 Trade
7 PNUT / USDT KuCoin $ 0.0397
0.0050%
$ 620,292.97 $ 69,903.04 $ 0.0397 Trade
8 PNUT / USDT Gate.com $ 0.0397
0.0050%
$ 552,716.61 $ 346,026.00 $ 0.0397 Trade
9 PNUT / USDT Bitget $ 0.0397
-0.0080%
$ 503,881.57 $ 226,667.87 $ 0.0397 Trade
10 PNUT / USDT MEXC Global $ 0.0397
0.0050%
$ 452,044.74 $ 270,381.52 $ 0.0397 Trade
11 PNUT / USDC MEXC Global $ 0.0396
0.0050%
$ 88,983.08 $ 100,077.26 $ 0.0396 Trade
12 PNUT / USDC Bybit $ 0.0394
0.0050%
$ 88,021.89 $ 11,372.01 $ 0.0396 Trade
13 PNUT / USDC Bitget $ 0.0397
0.0050%
$ 31,073.99 $ 5,054.70 $ 0.0397 Trade
14 PNUT / USDT XT.COM $ 0.0397
0.010%
$ 4,959.47 $ 234,975.29 $ 0.0396 Trade

Top Futures Exchanges for Peanut the Squirrel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.91 billion $ 11.10 billion 411 355 Trade
2 Bybit $ 9.09 billion $ 2.58 billion 389 306 Trade
3 Gate.com $ 8.88 billion $ 1.82 billion 514 514 Trade
4 MEXC Global $ 8.66 billion $ 4.89 billion 620 533 Trade
5 Bitget $ 6.56 billion $ 1.71 billion 465 401 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.19 billion $ 4.73 billion 218 203 Trade
8 KuCoin $ 4.15 billion $ 566.24 million 454 439 Trade
9 XT.COM $ 1.82 billion $ 1.94 billion 354 355 Trade
10 BingX $ 1.68 billion $ 2.54 billion 493 446 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0383 $ 0.0392 $ 0.0394
0.010%
$ 19.7 million $ 13.48 million
Aug 7, 2026 $ 0.0388 $ 0.0388 $ 0.0383
0.0015%
$ 18.43 million $ 13.05 million
Aug 6, 2026 $ 0.0391 $ 0.039 $ 0.0388
0.0049%
$ 19.58 million $ 12.62 million
Aug 5, 2026 $ 0.0391 $ 0.0391 $ 0.0391
0.0023%
$ 19.53 million $ 10.64 million
Aug 4, 2026 $ 0.0392 $ 0.0394 $ 0.0391
0.0061%
$ 19.86 million $ 10.8 million
Aug 3, 2026 $ 0.0395 $ 0.0392 $ 0.0392
0.0096%
$ 19.33 million $ 11.59 million
Aug 2, 2026 $ 0.0387 $ 0.0395 $ 0.0395
-0.015%
$ 19.96 million $ 12.97 million
Aug 1, 2026 $ 0.0398 $ 0.0396 $ 0.0387
0.0093%
$ 24.3 million $ 12.5 million
Jul 31, 2026 $ 0.0386 $ 0.0388 $ 0.0398
0.0091%
$ 21.35 million $ 12.17 million
Jul 30, 2026 $ 0.0387 $ 0.0389 $ 0.0386
0.0067%
$ 18.68 million $ 12.58 million
Jul 29, 2026 $ 0.0405 $ 0.0391 $ 0.0387
0.0100%
$ 21.72 million $ 12.34 million
Jul 28, 2026 $ 0.0412 $ 0.0409 $ 0.0405
0.0027%
$ 20.18 million $ 12.74 million
Jul 27, 2026 $ 0.0434 $ 0.0426 $ 0.0412
-0.0053%
$ 24.4 million $ 13.07 million
Jul 26, 2026 $ 0.0419 $ 0.0434 $ 0.0434
0.010%
$ 32.37 million $ 14.6 million
Jul 25, 2026 $ 0.0403 $ 0.0406 $ 0.0419
0.0094%
$ 21.55 million $ 13.73 million
Jul 24, 2026 $ 0.0403 $ 0.0403 $ 0.0403
0.010%
$ 18.01 million $ 12.67 million
Jul 23, 2026 $ 0.0416 $ 0.0409 $ 0.0403
0.0081%
$ 17.75 million $ 12.55 million
Jul 22, 2026 $ 0.0417 $ 0.0416 $ 0.0416
0.0087%
$ 17.69 million $ 12.94 million
Jul 21, 2026 $ 0.0418 $ 0.0418 $ 0.0417
0.0020%
$ 18.66 million $ 13.01 million
Jul 20, 2026 $ 0.0404 $ 0.0412 $ 0.0418
0.010%
$ 20.59 million $ 13.19 million