Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.03975
Trading Volume
?
$ 20.23M
Funding Rate (avg)
?
0.0027%
Open Interest
?
$ 13.58M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0398 | 0.0050% | $ 3.29 million | $ 2.86 million | $ 0.0398 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0397 | 0.0050% | $ 3.28 million | $ 6.55 million | $ 0.0397 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0398 | -0.0098% | $ 1.98 million | $ 743,113.37 | $ 0.0398 | Trade |
| 4 | PNUT / USDT OKX | $ 0.0398 | -0.0089% | $ 1.02 million | $ 1.90 million | $ 0.0398 | Trade |
| 5 | PNUT / USDC Binance | $ 0.0398 | 0.0050% | $ 816,045.40 | $ 421,733.21 | $ 0.0398 | Trade |
| 6 | PNUT / USDC BingX | $ 0.0397 | 0.0055% | $ 812,633.44 | $ 6.52 million | $ 0.0397 | Trade |
| 7 | PNUT / USDT KuCoin | $ 0.0398 | 0.0050% | $ 618,563.64 | $ 67,234.98 | $ 0.0398 | Trade |
| 8 | PNUT / USDT Gate.com | $ 0.0398 | -0.00070% | $ 554,635.14 | $ 347,321.00 | $ 0.0398 | Trade |
| 9 | PNUT / USDT Bitget | $ 0.0398 | 0.0038% | $ 528,412.38 | $ 193,990.64 | $ 0.0398 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0398 | 0.0050% | $ 458,530.91 | $ 272,799.31 | $ 0.0398 | Trade |
| 11 | PNUT / USDC MEXC Global | $ 0.0397 | 0.0050% | $ 89,117.77 | $ 101,473.25 | $ 0.0397 | Trade |
| 12 | PNUT / USDC Bybit | $ 0.0398 | 0.0050% | $ 88,399.38 | $ 11,804.55 | $ 0.0398 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0396 | 0.0050% | $ 31,011.32 | $ 5,128.61 | $ 0.0397 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0398 | 0.010% | $ 3,089.76 | $ 231,303.75 | $ 0.0398 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 10.58 billion | 411 | 356 | Trade |
| | 2 |
Bybit
| $ 9.07 billion | $ 2.50 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.98 billion | $ 1.72 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $ 8.61 billion | $ 4.84 billion | 625 | 539 | Trade |
| | 5 |
Bitget
| $ 6.60 billion | $ 1.66 billion | 471 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 4.59 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.18 billion | $ 562.30 million | 459 | 444 | Trade |
| | 9 |
XT.COM
| $ 1.78 billion | $ 1.91 billion | 357 | 358 | Trade |
| | 10 |
BingX
| $ 1.66 billion | $ 2.51 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0383 | $ 0.0392 | $ 0.0394 | 0.010% | $ 19.7 million | $ 13.48 million |
| Aug 7, 2026 | $ 0.0388 | $ 0.0388 | $ 0.0383 | 0.0015% | $ 18.43 million | $ 13.05 million |
| Aug 6, 2026 | $ 0.0391 | $ 0.039 | $ 0.0388 | 0.0049% | $ 19.58 million | $ 12.62 million |
| Aug 5, 2026 | $ 0.0391 | $ 0.0391 | $ 0.0391 | 0.0023% | $ 19.53 million | $ 10.64 million |
| Aug 4, 2026 | $ 0.0392 | $ 0.0394 | $ 0.0391 | 0.0061% | $ 19.86 million | $ 10.8 million |
| Aug 3, 2026 | $ 0.0395 | $ 0.0392 | $ 0.0392 | 0.0096% | $ 19.33 million | $ 11.59 million |
| Aug 2, 2026 | $ 0.0387 | $ 0.0395 | $ 0.0395 | -0.015% | $ 19.96 million | $ 12.97 million |
| Aug 1, 2026 | $ 0.0398 | $ 0.0396 | $ 0.0387 | 0.0093% | $ 24.3 million | $ 12.5 million |
| Jul 31, 2026 | $ 0.0386 | $ 0.0388 | $ 0.0398 | 0.0091% | $ 21.35 million | $ 12.17 million |
| Jul 30, 2026 | $ 0.0387 | $ 0.0389 | $ 0.0386 | 0.0067% | $ 18.68 million | $ 12.58 million |
| Jul 29, 2026 | $ 0.0405 | $ 0.0391 | $ 0.0387 | 0.0100% | $ 21.72 million | $ 12.34 million |
| Jul 28, 2026 | $ 0.0412 | $ 0.0409 | $ 0.0405 | 0.0027% | $ 20.18 million | $ 12.74 million |
| Jul 27, 2026 | $ 0.0434 | $ 0.0426 | $ 0.0412 | -0.0053% | $ 24.4 million | $ 13.07 million |
| Jul 26, 2026 | $ 0.0419 | $ 0.0434 | $ 0.0434 | 0.010% | $ 32.37 million | $ 14.6 million |
| Jul 25, 2026 | $ 0.0403 | $ 0.0406 | $ 0.0419 | 0.0094% | $ 21.55 million | $ 13.73 million |
| Jul 24, 2026 | $ 0.0403 | $ 0.0403 | $ 0.0403 | 0.010% | $ 18.01 million | $ 12.67 million |
| Jul 23, 2026 | $ 0.0416 | $ 0.0409 | $ 0.0403 | 0.0081% | $ 17.75 million | $ 12.55 million |
| Jul 22, 2026 | $ 0.0417 | $ 0.0416 | $ 0.0416 | 0.0087% | $ 17.69 million | $ 12.94 million |
| Jul 21, 2026 | $ 0.0418 | $ 0.0418 | $ 0.0417 | 0.0020% | $ 18.66 million | $ 13.01 million |
| Jul 20, 2026 | $ 0.0404 | $ 0.0412 | $ 0.0418 | 0.010% | $ 20.59 million | $ 13.19 million |
Previous Next