Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peanut the Squirrel Futures ?

PNUT
Close Price ?
$0.04786 -6.09%
Trading Volume ?
$23.36M
Funding Rate (avg) ?
-0.0113%
Open Interest ?
$13.76M -14.32%
BTC Dominance ?
58.7% +0.8%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PNUT / USDT Binance $0.0477
-0.0098%
$3.77 million $4.49 million $0.0477 Trade
2 PNUT / USDT BingX $0.0479
0.0050%
$3.08 million $6.62 million $0.0480 Trade
3 PNUT / USDT Bybit $0.0477
-0.026%
$1.66 million $921,293.12 $0.0477 Trade
4 PNUT / USDT OKX $0.0477
-0.0087%
$1.23 million $2.46 million $0.0477 Trade
5 PNUT / USDT Gate.com $0.0477
0.0050%
$798,762.26 $697,224.00 $0.0478 Trade
6 PNUT / USDT MEXC Global $0.0477
-0.010%
$771,118.93 $265,471.79 $0.0477 Trade
7 PNUT / USDT Bitget $0.0478
0.0050%
$679,254.24 $323,515.31 $0.0478 Trade
8 PNUT / USDT KuCoin $0.0477
-0.014%
$602,895.43 $98,817.79 $0.0477 Trade
9 PNUT / USDC Binance $0.0476
0.0050%
$598,670.52 $848,010.39 $0.0477 Trade
10 PNUT / USDC BingX $0.0479
0.0050%
$487,973.93 $6.53 million $0.0480 Trade
11 PNUT / USDC Bitget $0.0479
0.0050%
$35,556.98 $5,461.71 $0.0477 Trade
12 PNUT / USDC Bybit $0.0477
0.0050%
$33,645.86 $12,361.27 $0.0477 Trade
13 PNUT / USDT XT.COM $0.0478
0.010%
$2,990.25 $93,498.70 $0.0478 Trade
14 PNUT / USDC MEXC Global $0.0535
0.0050%
$-- $79,887.64 $0.0535 Trade

Top Futures Exchanges for Peanut the Squirrel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.30 billion $54.19 billion 409 353 Trade
2 Gate.com $11.55 billion $15.13 billion 526 526 Trade
3 Bybit $11.46 billion $14.55 billion 383 303 Trade
4 MEXC Global $10.04 billion $10.66 billion 598 528 Trade
5 Bitget $7.92 billion $7.82 billion 434 366 Trade
6 OKX $6.52 billion $23.69 billion 216 201 Trade
7 Hyperliquid $6.03 billion $5.46 billion 44 44 Trade
8 XT.COM $4.10 billion $7.44 billion 348 348 Trade
9 BingX $3.29 billion $4.49 billion 504 453 Trade
10 KuCoin $2.84 billion $2.24 billion 462 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0519 $0.0506 $0.0479
0.0032%
$21.91 million $14.65 million
Oct 11, 2026 $0.0501 $0.0505 $0.0519
0.010%
$20.87 million $16.19 million
Oct 10, 2026 $0.0498 $0.05 $0.0501
0.010%
$17.95 million $13.75 million
Oct 9, 2026 $0.0487 $0.0491 $0.0498
0.010%
$19.89 million $12.76 million
Oct 8, 2026 $0.0496 $0.0489 $0.0487
0.0099%
$25.3 million $12.34 million
Oct 7, 2026 $0.0536 $0.0497 $0.0496
0.0078%
$23.56 million $13.52 million
Oct 6, 2026 $0.0548 $0.054 $0.0536
0.010%
$19.63 million $15.43 million
Oct 5, 2026 $0.0546 $0.0545 $0.0548
0.010%
$20.78 million $16.51 million
Oct 4, 2026 $0.0541 $0.0539 $0.0546
0.010%
$16.88 million $16.1 million
Oct 3, 2026 $0.0541 $0.0536 $0.0541
0.010%
$17.51 million $14.66 million
Oct 2, 2026 $0.054 $0.0544 $0.0541
0.010%
$21.23 million $14.25 million
Oct 1, 2026 $0.054 $0.0541 $0.054
0.010%
$19.38 million $15.06 million
Sep 30, 2026 $0.0526 $0.054 $0.054
0.0032%
$21.19 million $15.53 million
Sep 29, 2026 $0.0529 $0.0528 $0.0526
0.010%
$21.6 million $15.57 million
Sep 28, 2026 $0.0551 $0.0529 $0.0529
0.010%
$23.05 million $16.33 million
Sep 27, 2026 $0.0556 $0.0551 $0.0551
0.011%
$19.99 million $17.59 million
Sep 26, 2026 $0.0569 $0.0563 $0.0556
0.0099%
$21.27 million $16.35 million
Sep 25, 2026 $0.0544 $0.0551 $0.0569
0.014%
$22.64 million $16.24 million
Sep 24, 2026 $0.0527 $0.054 $0.0544
0.0077%
$23.91 million $15.34 million
Sep 23, 2026 $0.0578 $0.0559 $0.0527
0.010%
$33.2 million $15.35 million