Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peanut the Squirrel Futures ?

PNUT
Close Price ?
$0.04746 -2.61%
Trading Volume ?
$18.48M
Funding Rate (avg) ?
-0.00647%
Open Interest ?
$12.81M -11.12%
BTC Dominance ?
58.6% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PNUT / USDT Binance $0.0474
-0.0048%
$3.70 million $2.40 million $0.0475 Trade
2 PNUT / USDT BingX $0.0475
0.0033%
$2.38 million $6.57 million $0.0475 Trade
3 PNUT / USDT Bybit $0.0475
0.00073%
$1.62 million $365,514.74 $0.0475 Trade
4 PNUT / USDT OKX $0.0474
-0.019%
$1.17 million $1.21 million $0.0474 Trade
5 PNUT / USDT Gate.com $0.0475
-0.0042%
$809,891.61 $526,372.00 $0.0475 Trade
6 PNUT / USDT MEXC Global $0.0474
-0.0048%
$772,534.40 $220,301.75 $0.0475 Trade
7 PNUT / USDT Bitget $0.0476
0.0036%
$684,400.29 $103,168.45 $0.0476 Trade
8 PNUT / USDT KuCoin $0.0475
-0.015%
$606,773.51 $61,803.08 $0.0475 Trade
9 PNUT / USDC Binance $0.0474
0.0050%
$595,797.17 $415,746.12 $0.0474 Trade
10 PNUT / USDC BingX $0.0475
0.0033%
$381,028.70 $6.55 million $0.0475 Trade
11 PNUT / USDC Bitget $0.0474
0.0050%
$35,235.97 $5,110.98 $0.0474 Trade
12 PNUT / USDC Bybit $0.0478
0.0050%
$33,825.61 $7,463.91 $0.0475 Trade
13 PNUT / USDT XT.COM $0.0475
0.010%
$1,921.04 $52,280.08 $0.0475 Trade
14 PNUT / USDC MEXC Global $0.0535
0.0050%
$-- $79,887.64 $0.0535 Trade

Top Futures Exchanges for Peanut the Squirrel

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.96 billion $34.92 billion 409 353 Trade
2 Bybit $11.29 billion $8.95 billion 382 302 Trade
3 Gate.com $11.13 billion $9.60 billion 528 528 Trade
4 MEXC Global $10.00 billion $8.67 billion 599 529 Trade
5 Bitget $7.71 billion $4.92 billion 431 366 Trade
6 OKX $6.39 billion $15.23 billion 216 201 Trade
7 Hyperliquid $6.04 billion $5.10 billion 44 44 Trade
8 XT.COM $3.65 billion $5.07 billion 348 348 Trade
9 KuCoin $2.84 billion $1.91 billion 463 449 Trade
10 BingX $2.53 billion $3.62 billion 504 453 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0479 $0.0479 $0.0476
0.0095%
$20.97 million $12.73 million
Oct 12, 2026 $0.0519 $0.0506 $0.0479
0.0032%
$21.91 million $14.65 million
Oct 11, 2026 $0.0501 $0.0505 $0.0519
0.010%
$20.87 million $16.19 million
Oct 10, 2026 $0.0498 $0.05 $0.0501
0.010%
$17.95 million $13.75 million
Oct 9, 2026 $0.0487 $0.0491 $0.0498
0.010%
$19.89 million $12.76 million
Oct 8, 2026 $0.0496 $0.0489 $0.0487
0.0099%
$25.3 million $12.34 million
Oct 7, 2026 $0.0536 $0.0497 $0.0496
0.0078%
$23.56 million $13.52 million
Oct 6, 2026 $0.0548 $0.054 $0.0536
0.010%
$19.63 million $15.43 million
Oct 5, 2026 $0.0546 $0.0545 $0.0548
0.010%
$20.78 million $16.51 million
Oct 4, 2026 $0.0541 $0.0539 $0.0546
0.010%
$16.88 million $16.1 million
Oct 3, 2026 $0.0541 $0.0536 $0.0541
0.010%
$17.51 million $14.66 million
Oct 2, 2026 $0.054 $0.0544 $0.0541
0.010%
$21.23 million $14.25 million
Oct 1, 2026 $0.054 $0.0541 $0.054
0.010%
$19.38 million $15.06 million
Sep 30, 2026 $0.0526 $0.054 $0.054
0.0032%
$21.19 million $15.53 million
Sep 29, 2026 $0.0529 $0.0528 $0.0526
0.010%
$21.6 million $15.57 million
Sep 28, 2026 $0.0551 $0.0529 $0.0529
0.010%
$23.05 million $16.33 million
Sep 27, 2026 $0.0556 $0.0551 $0.0551
0.011%
$19.99 million $17.59 million
Sep 26, 2026 $0.0569 $0.0563 $0.0556
0.0099%
$21.27 million $16.35 million
Sep 25, 2026 $0.0544 $0.0551 $0.0569
0.014%
$22.64 million $16.24 million
Sep 24, 2026 $0.0527 $0.054 $0.0544
0.0077%
$23.91 million $15.34 million