Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$0.05119
Trading Volume
?
$24.34M
Funding Rate (avg)
?
0.01%
Open Interest
?
$18.03M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $0.0512 | 0.0050% | $4.35 million | $4.93 million | $0.0512 | Trade |
| 2 | PNUT / USDT BingX | $0.0511 | 0.0050% | $3.46 million | $6.55 million | $0.0512 | Trade |
| 3 | PNUT / USDT Bybit | $0.0512 | 0.0050% | $2.33 million | $1.01 million | $0.0512 | Trade |
| 4 | PNUT / USDT KuCoin | $0.0513 | 0.0050% | $2.07 million | $155,348.09 | $0.0513 | Trade |
| 5 | PNUT / USDT OKX | $0.0513 | 0.0050% | $1.42 million | $2.61 million | $0.0513 | Trade |
| 6 | PNUT / USDT MEXC Global | $0.0512 | 0.0050% | $962,416.00 | $395,598.30 | $0.0512 | Trade |
| 7 | PNUT / USDT Gate.com | $0.0513 | 0.0050% | $942,638.53 | $893,961.00 | $0.0513 | Trade |
| 8 | PNUT / USDT Bitget | $0.0512 | 0.0050% | $831,052.81 | $577,046.97 | $0.0512 | Trade |
| 9 | PNUT / USDC Binance | $0.0512 | 0.0050% | $731,698.40 | $292,067.54 | $0.0512 | Trade |
| 10 | PNUT / USDC BingX | $0.0511 | 0.0050% | $579,411.94 | $6.51 million | $0.0512 | Trade |
| 11 | PNUT / USDC MEXC Global | $0.0512 | 0.0050% | $195,137.44 | $62,226.32 | $0.0512 | Trade |
| 12 | PNUT / USDC Bybit | $0.0511 | 0.0050% | $105,987.48 | $25,424.70 | $0.0512 | Trade |
| 13 | PNUT / USDC Bitget | $0.0511 | 0.0050% | $46,918.91 | $5,852.50 | $0.0511 | Trade |
| 14 | PNUT / USDT XT.COM | $0.0512 | 0.010% | $2,047.23 | $313,848.68 | $0.0512 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.63 billion | $39.95 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.09 billion | $12.05 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.96 billion | $8.37 billion | 629 | 541 | Trade |
| | 4 |
Gate.com
| $9.53 billion | $8.52 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.93 billion | $7.46 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.02 billion | $18.72 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.95 billion | $1.57 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.33 billion | $5.38 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $2.70 billion | $3.82 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0522 | $0.051 | $0.051 | 0.010% | $25.79 million | $17.32 million |
| Aug 27, 2026 | $0.0515 | $0.0516 | $0.0522 | 0.0015% | $25.36 million | $18.25 million |
| Aug 26, 2026 | $0.0507 | $0.051 | $0.0515 | 0.017% | $21.37 million | $17.38 million |
| Aug 25, 2026 | $0.0515 | $0.0522 | $0.0507 | 0.010% | $30.46 million | $17.96 million |
| Aug 24, 2026 | $0.054 | $0.0518 | $0.0515 | 0.010% | $27.14 million | $17.9 million |
| Aug 23, 2026 | $0.0525 | $0.0525 | $0.054 | 0.010% | $29.47 million | $19.47 million |
| Aug 22, 2026 | $0.0559 | $0.0546 | $0.0525 | 0.010% | $64.13 million | $17.16 million |
| Aug 21, 2026 | $0.0521 | $0.0538 | $0.0559 | 0.010% | $74.89 million | $19.13 million |
| Aug 20, 2026 | $0.0454 | $0.0501 | $0.0521 | 0.010% | $87.29 million | $20.87 million |
| Aug 19, 2026 | $0.0418 | $0.0423 | $0.0454 | 0.0094% | $27.23 million | $16.64 million |
| Aug 18, 2026 | $0.0412 | $0.0416 | $0.0418 | 0.0099% | $23.33 million | $16.24 million |
| Aug 17, 2026 | $0.0405 | $0.0412 | $0.0412 | 0.0090% | $20.41 million | $16.04 million |
| Aug 16, 2026 | $0.041 | $0.0409 | $0.0405 | 0.0098% | $18.33 million | $15.8 million |
| Aug 15, 2026 | $0.041 | $0.041 | $0.041 | -0.0068% | $21.51 million | $15.94 million |
| Aug 14, 2026 | $0.0416 | $0.0411 | $0.041 | 0.010% | $21.52 million | $15.44 million |
| Aug 13, 2026 | $0.0401 | $0.0417 | $0.0416 | 0.010% | $28.86 million | $14.46 million |
| Aug 12, 2026 | $0.041 | $0.0405 | $0.0401 | 0.0029% | $20.01 million | $13.59 million |
| Aug 11, 2026 | $0.0416 | $0.041 | $0.041 | 0.0042% | $23.34 million | $14.48 million |
| Aug 10, 2026 | $0.0432 | $0.0421 | $0.0416 | 0.0099% | $26.47 million | $15.02 million |
| Aug 9, 2026 | $0.0394 | $0.0408 | $0.0432 | 0.010% | $34.04 million | $15.39 million |
Previous Next