Coinranking
Peanut the Squirrel Futures
?
PNUT
Close Price
?
$ 0.04073
Trading Volume
?
$ 20.94M
Funding Rate (avg)
?
0.00212%
Open Interest
?
$ 12.94M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PNUT / USDT Binance | $ 0.0405 | 0.0050% | $ 2.92 million | $ 3.06 million | $ 0.0405 | Trade |
| 2 | PNUT / USDT BingX | $ 0.0408 | 0.0050% | $ 2.92 million | $ 6.57 million | $ 0.0408 | Trade |
| 3 | PNUT / USDT Bybit | $ 0.0405 | 0.0050% | $ 2.07 million | $ 653,610.42 | $ 0.0405 | Trade |
| 4 | PNUT / USDT KuCoin | $ 0.0408 | -0.038% | $ 1.17 million | $ 1.57 million | $ 0.0408 | Trade |
| 5 | PNUT / USDT OKX | $ 0.0405 | 0.0050% | $ 916,812.92 | $ 1.45 million | $ 0.0405 | Trade |
| 6 | PNUT / USDT Gate.com | $ 0.0406 | 0.0050% | $ 567,849.74 | $ 103,019.00 | $ 0.0406 | Trade |
| 7 | PNUT / USDC Binance | $ 0.0404 | 0.0050% | $ 566,018.46 | $ 228,977.04 | $ 0.0404 | Trade |
| 8 | PNUT / USDC BingX | $ 0.0408 | 0.0055% | $ 563,687.23 | $ 6.52 million | $ 0.0408 | Trade |
| 9 | PNUT / USDT Bitget | $ 0.0408 | 0.0050% | $ 491,093.90 | $ 261,195.59 | $ 0.0408 | Trade |
| 10 | PNUT / USDT MEXC Global | $ 0.0405 | 0.0050% | $ 441,150.66 | $ 174,295.15 | $ 0.0405 | Trade |
| 11 | PNUT / USDC Bybit | $ 0.0406 | 0.0050% | $ 116,621.42 | $ 54,610.39 | $ 0.0405 | Trade |
| 12 | PNUT / USDC MEXC Global | $ 0.0404 | 0.0050% | $ 104,958.11 | $ 89,645.68 | $ 0.0404 | Trade |
| 13 | PNUT / USDC Bitget | $ 0.0408 | 0.0050% | $ 38,871.94 | $ 10,498.82 | $ 0.0406 | Trade |
| 14 | PNUT / USDT XT.COM | $ 0.0408 | -0.013% | $ 16,183.27 | $ 203,638.22 | $ 0.0408 | Trade |
Previous
Top Futures Exchanges for Peanut the Squirrel
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.85 billion | $ 16.67 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.23 billion | $ 6.02 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.46 billion | $ 5.18 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.94 billion | $ 5.04 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 3.34 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 4.97 billion | $ 1.08 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.79 billion | $ 9.35 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 2.85 billion | $ 2.69 billion | 382 | 382 | Trade |
| | 10 |
BingX
| $ 2.36 billion | $ 3.53 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0397 | $ 0.0408 | $ 0.0418 | 0.0039% | $ 29.03 million | $ 13.33 million |
| Jun 25, 2026 | $ 0.0416 | $ 0.0407 | $ 0.0396 | -0.0053% | $ 27.9 million | $ 12.72 million |
| Jun 24, 2026 | $ 0.0434 | $ 0.0422 | $ 0.0416 | 0.014% | $ 31.95 million | $ 13.67 million |
| Jun 23, 2026 | $ 0.0442 | $ 0.0434 | $ 0.0434 | 0.0095% | $ 21.01 million | $ 14.62 million |
| Jun 22, 2026 | $ 0.0442 | $ 0.0452 | $ 0.0442 | 0.0051% | $ 22.68 million | $ 12.95 million |
| Jun 21, 2026 | $ 0.0442 | $ 0.045 | $ 0.0442 | -0.0084% | $ 25 million | $ 14.89 million |
| Jun 20, 2026 | $ 0.0442 | $ 0.0441 | $ 0.0442 | -0.0071% | $ 20.02 million | $ 14.77 million |
| Jun 19, 2026 | $ 0.0442 | $ 0.0439 | $ 0.0442 | 0.012% | $ 25.42 million | $ 12.81 million |
| Jun 18, 2026 | $ 0.0443 | $ 0.0438 | $ 0.0442 | 0.025% | $ 23.8 million | $ 12.12 million |
| Jun 17, 2026 | $ 0.045 | $ 0.0451 | $ 0.0443 | 0.0030% | $ 22.25 million | $ 12.26 million |
| Jun 16, 2026 | $ 0.0451 | $ 0.0451 | $ 0.045 | -0.0073% | $ 23.01 million | $ 12.71 million |
| Jun 15, 2026 | $ 0.0453 | $ 0.0455 | $ 0.0451 | 0.014% | $ 25.04 million | $ 13.97 million |
| Jun 14, 2026 | $ 0.0444 | $ 0.044 | $ 0.0453 | 0.013% | $ 30.12 million | $ 16.48 million |
| Jun 13, 2026 | $ 0.0423 | $ 0.0438 | $ 0.0444 | -0.0100% | $ 32.09 million | $ 16.61 million |
| Jun 12, 2026 | $ 0.042 | $ 0.0422 | $ 0.0423 | -0.0012% | $ 25.66 million | $ 13.88 million |
| Jun 11, 2026 | $ 0.0407 | $ 0.0416 | $ 0.042 | -0.0011% | $ 24.96 million | $ 12.64 million |
| Jun 10, 2026 | $ 0.042 | $ 0.0415 | $ 0.0407 | 0.013% | $ 25.29 million | $ 11.25 million |
| Jun 9, 2026 | $ 0.042 | $ 0.0419 | $ 0.042 | 0.0081% | $ 25.81 million | $ 11.54 million |
| Jun 8, 2026 | $ 0.0419 | $ 0.0421 | $ 0.042 | -0.013% | $ 22.59 million | $ 11.19 million |
| Jun 7, 2026 | $ 0.0401 | $ 0.0414 | $ 0.0419 | 0.0053% | $ 24.21 million | $ 11.94 million |
Previous Next