Peanut the Squirrel Historical Data

PNUT Page 28
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0427
+0.12%
$ 42.7 million $ 11.08 million
7:36 PM $ 0.0427
+0.06%
$ 42.7 million $ 11.07 million
7:35 PM $ 0.0427
-0.04%
$ 42.7 million $ 11.07 million
7:34 PM $ 0.0427
-0.06%
$ 42.67 million $ 11.07 million
7:33 PM $ 0.0427
+0.14%
$ 42.67 million $ 11.06 million
7:32 PM $ 0.0427
+0.03%
$ 42.67 million $ 11.05 million
7:31 PM $ 0.0426
+0.00%
$ 42.67 million $ 11.05 million
7:30 PM $ 0.0426
-0.03%
$ 42.67 million $ 11.06 million
7:29 PM $ 0.0426
+0.06%
$ 42.64 million $ 11.05 million
7:28 PM $ 0.0426
+0.06%
$ 42.64 million $ 11.03 million
7:27 PM $ 0.0426
+0.19%
$ 42.64 million $ 11.02 million
7:26 PM $ 0.0425
-0.04%
$ 42.64 million $ 11.01 million
7:25 PM $ 0.0425
-0.10%
$ 42.64 million $ 11.01 million
7:24 PM $ 0.0426
-0.02%
$ 42.57 million $ 11.01 million
7:23 PM $ 0.0426
+0.16%
$ 42.57 million $ 11 million
7:22 PM $ 0.0425
+0.03%
$ 42.57 million $ 10.95 million
7:21 PM $ 0.0425
-0.08%
$ 42.57 million $ 10.95 million
7:20 PM $ 0.0425
+0.02%
$ 42.57 million $ 10.94 million
7:19 PM $ 0.0425
+0.00%
$ 42.52 million $ 10.93 million
7:18 PM $ 0.0425
+0.09%
$ 42.52 million $ 10.92 million
7:17 PM $ 0.0425
-0.11%
$ 42.52 million $ 10.92 million
7:16 PM $ 0.0425
+0.08%
$ 42.52 million $ 10.91 million
7:15 PM $ 0.0425
-0.02%
$ 42.52 million $ 10.91 million
7:14 PM $ 0.0425
-0.04%
$ 42.51 million $ 10.9 million
7:13 PM $ 0.0425
+0.04%
$ 42.51 million $ 10.89 million
7:12 PM $ 0.0425
-0.39%
$ 42.51 million $ 10.88 million
7:11 PM $ 0.0427
-0.06%
$ 42.51 million $ 10.85 million
7:10 PM $ 0.0427
-0.05%
$ 42.51 million $ 10.85 million
7:09 PM $ 0.0427
+0.03%
$ 42.72 million $ 10.84 million
7:08 PM $ 0.0427
-0.12%
$ 42.72 million $ 10.84 million
7:07 PM $ 0.0428
-0.03%
$ 42.72 million $ 10.82 million
7:06 PM $ 0.0428
-0.03%
$ 42.72 million $ 10.81 million
7:05 PM $ 0.0428
-0.05%
$ 42.72 million $ 10.8 million
7:04 PM $ 0.0428
+0.11%
$ 42.81 million $ 10.81 million
7:03 PM $ 0.0428
+0.13%
$ 42.81 million $ 10.87 million
7:02 PM $ 0.0427
+0.08%
$ 42.81 million $ 10.85 million
7:01 PM $ 0.0427
+0.10%
$ 42.81 million $ 10.82 million
7:00 PM $ 0.0426
+0.07%
$ 42.81 million $ 10.8 million
6:59 PM $ 0.0426
-0.11%
$ 42.6 million $ 10.79 million
6:58 PM $ 0.0427
-0.01%
$ 42.6 million $ 10.79 million
6:57 PM $ 0.0427
-0.08%
$ 42.6 million $ 10.78 million
6:56 PM $ 0.0427
-0.13%
$ 42.6 million $ 10.77 million
6:55 PM $ 0.0427
+0.03%
$ 42.6 million $ 10.77 million
6:54 PM $ 0.0427
-0.29%
$ 42.73 million $ 10.76 million
6:53 PM $ 0.0429
-0.02%
$ 42.73 million $ 10.74 million
6:52 PM $ 0.0429
+0.29%
$ 42.73 million $ 10.71 million
6:51 PM $ 0.0427
+0.05%
$ 42.73 million $ 10.69 million
6:50 PM $ 0.0427
-0.10%
$ 42.73 million $ 10.68 million
6:49 PM $ 0.0428
+0.00%
$ 42.79 million $ 10.68 million
6:48 PM $ 0.0428
-0.06%
$ 42.79 million $ 10.67 million