Peanut the Squirrel Historical Data

PNUT Page 28
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0446
+0.07%
$ 44.6 million $ 6.97 million
11:37 AM $ 0.0446
-0.02%
$ 44.6 million $ 6.97 million
11:36 AM $ 0.0446
-0.02%
$ 44.6 million $ 6.97 million
11:35 AM $ 0.0446
-0.13%
$ 44.6 million $ 6.96 million
11:34 AM $ 0.0446
-0.08%
$ 44.64 million $ 6.96 million
11:33 AM $ 0.0447
+0.00%
$ 44.64 million $ 6.96 million
11:32 AM $ 0.0447
-0.03%
$ 44.64 million $ 6.96 million
11:31 AM $ 0.0447
-0.01%
$ 44.64 million $ 6.95 million
11:30 AM $ 0.0447
-0.13%
$ 44.64 million $ 6.95 million
11:29 AM $ 0.0448
-0.03%
$ 44.74 million $ 6.93 million
11:28 AM $ 0.0448
-0.02%
$ 44.74 million $ 6.92 million
11:27 AM $ 0.0448
-0.01%
$ 44.74 million $ 6.9 million
11:26 AM $ 0.0448
+0.26%
$ 44.74 million $ 6.87 million
11:25 AM $ 0.0447
-0.01%
$ 44.74 million $ 6.85 million
11:24 AM $ 0.0447
-0.05%
$ 44.66 million $ 6.85 million
11:23 AM $ 0.0447
-0.02%
$ 44.66 million $ 6.85 million
11:22 AM $ 0.0447
+0.05%
$ 44.66 million $ 6.85 million
11:21 AM $ 0.0447
+0.03%
$ 44.66 million $ 6.85 million
11:20 AM $ 0.0447
-0.08%
$ 44.66 million $ 6.85 million
11:19 AM $ 0.0447
-0.05%
$ 44.69 million $ 6.83 million
11:18 AM $ 0.0447
-0.28%
$ 44.69 million $ 6.82 million
11:17 AM $ 0.0448
-0.06%
$ 44.69 million $ 6.82 million
11:16 AM $ 0.0449
-0.08%
$ 44.69 million $ 6.82 million
11:15 AM $ 0.0449
-0.04%
$ 44.69 million $ 6.82 million
11:14 AM $ 0.0449
+0.00%
$ 44.93 million $ 6.82 million
11:13 AM $ 0.0449
+0.00%
$ 44.93 million $ 6.81 million
11:12 AM $ 0.0449
-0.02%
$ 44.93 million $ 6.8 million
11:11 AM $ 0.0449
+0.00%
$ 44.93 million $ 6.8 million
11:10 AM $ 0.045
+0.06%
$ 44.93 million $ 6.79 million
11:09 AM $ 0.0449
-0.02%
$ 44.92 million $ 6.79 million
11:08 AM $ 0.0449
+0.00%
$ 44.92 million $ 6.8 million
11:07 AM $ 0.0449
+0.02%
$ 44.92 million $ 6.8 million
11:06 AM $ 0.0449
+0.01%
$ 44.92 million $ 6.79 million
11:05 AM $ 0.0449
-0.04%
$ 44.92 million $ 6.79 million
11:04 AM $ 0.0449
+0.02%
$ 44.94 million $ 6.79 million
11:03 AM $ 0.0449
-0.02%
$ 44.94 million $ 6.79 million
11:02 AM $ 0.0449
+0.07%
$ 44.94 million $ 6.77 million
11:01 AM $ 0.0449
+0.05%
$ 44.94 million $ 6.79 million
11:00 AM $ 0.0449
-0.07%
$ 44.94 million $ 6.79 million
10:59 AM $ 0.0449
-0.05%
$ 44.91 million $ 6.79 million
10:58 AM $ 0.0449
-0.20%
$ 44.91 million $ 6.78 million
10:57 AM $ 0.045
-0.08%
$ 44.91 million $ 6.77 million
10:56 AM $ 0.0451
-0.02%
$ 44.91 million $ 6.76 million
10:55 AM $ 0.0451
-0.12%
$ 44.91 million $ 6.76 million
10:54 AM $ 0.0451
-0.01%
$ 45.12 million $ 6.76 million
10:53 AM $ 0.0451
-0.02%
$ 45.12 million $ 6.76 million
10:52 AM $ 0.0451
+0.00%
$ 45.12 million $ 6.76 million
10:51 AM $ 0.0451
+0.01%
$ 45.12 million $ 6.75 million
10:50 AM $ 0.0451
+0.01%
$ 45.12 million $ 6.74 million
10:49 AM $ 0.0451
-0.03%
$ 45.14 million $ 6.74 million