Peanut the Squirrel Historical Data

PNUT Page 29
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0437
+0.02%
$ 43.74 million $ 11.71 million
8:02 PM $ 0.0437
+0.21%
$ 43.74 million $ 11.69 million
8:01 PM $ 0.0436
+0.27%
$ 43.74 million $ 11.64 million
8:00 PM $ 0.0435
+0.08%
$ 43.74 million $ 11.62 million
7:59 PM $ 0.0435
-0.07%
$ 43.47 million $ 11.6 million
7:58 PM $ 0.0435
+0.01%
$ 43.47 million $ 11.59 million
7:57 PM $ 0.0435
+0.01%
$ 43.47 million $ 11.57 million
7:56 PM $ 0.0435
+0.09%
$ 43.47 million $ 11.56 million
7:55 PM $ 0.0435
+0.09%
$ 43.47 million $ 11.56 million
7:54 PM $ 0.0434
-0.01%
$ 43.42 million $ 11.55 million
7:53 PM $ 0.0434
+0.07%
$ 43.42 million $ 11.54 million
7:52 PM $ 0.0434
+0.05%
$ 43.42 million $ 11.49 million
7:51 PM $ 0.0434
+0.17%
$ 43.42 million $ 11.43 million
7:50 PM $ 0.0433
+0.20%
$ 43.42 million $ 11.4 million
7:49 PM $ 0.0432
+0.34%
$ 43.18 million $ 11.32 million
7:48 PM $ 0.043
+0.05%
$ 43.18 million $ 11.26 million
7:47 PM $ 0.043
+0.12%
$ 43.18 million $ 11.23 million
7:46 PM $ 0.043
+0.03%
$ 43.18 million $ 11.21 million
7:45 PM $ 0.043
+0.24%
$ 43.18 million $ 11.18 million
7:44 PM $ 0.0429
+0.04%
$ 42.85 million $ 11.15 million
7:43 PM $ 0.0428
-0.03%
$ 42.85 million $ 11.13 million
7:42 PM $ 0.0428
+0.15%
$ 42.85 million $ 11.11 million
7:41 PM $ 0.0428
+0.03%
$ 42.85 million $ 11.1 million
7:40 PM $ 0.0428
+0.11%
$ 42.85 million $ 11.1 million
7:39 PM $ 0.0427
+0.00%
$ 42.7 million $ 11.1 million
7:38 PM $ 0.0427
-0.03%
$ 42.7 million $ 11.09 million
7:37 PM $ 0.0427
+0.12%
$ 42.7 million $ 11.08 million
7:36 PM $ 0.0427
+0.06%
$ 42.7 million $ 11.07 million
7:35 PM $ 0.0427
-0.04%
$ 42.7 million $ 11.07 million
7:34 PM $ 0.0427
-0.06%
$ 42.67 million $ 11.07 million
7:33 PM $ 0.0427
+0.14%
$ 42.67 million $ 11.06 million
7:32 PM $ 0.0427
+0.03%
$ 42.67 million $ 11.05 million
7:31 PM $ 0.0426
+0.00%
$ 42.67 million $ 11.05 million
7:30 PM $ 0.0426
-0.03%
$ 42.67 million $ 11.06 million
7:29 PM $ 0.0426
+0.06%
$ 42.64 million $ 11.05 million
7:28 PM $ 0.0426
+0.06%
$ 42.64 million $ 11.03 million
7:27 PM $ 0.0426
+0.19%
$ 42.64 million $ 11.02 million
7:26 PM $ 0.0425
-0.04%
$ 42.64 million $ 11.01 million
7:25 PM $ 0.0425
-0.10%
$ 42.64 million $ 11.01 million
7:24 PM $ 0.0426
-0.02%
$ 42.57 million $ 11.01 million
7:23 PM $ 0.0426
+0.16%
$ 42.57 million $ 11 million
7:22 PM $ 0.0425
+0.03%
$ 42.57 million $ 10.95 million
7:21 PM $ 0.0425
-0.08%
$ 42.57 million $ 10.95 million
7:20 PM $ 0.0425
+0.02%
$ 42.57 million $ 10.94 million
7:19 PM $ 0.0425
+0.00%
$ 42.52 million $ 10.93 million
7:18 PM $ 0.0425
+0.09%
$ 42.52 million $ 10.92 million
7:17 PM $ 0.0425
-0.11%
$ 42.52 million $ 10.92 million
7:16 PM $ 0.0425
+0.08%
$ 42.52 million $ 10.91 million
7:15 PM $ 0.0425
-0.02%
$ 42.52 million $ 10.91 million
7:14 PM $ 0.0425
-0.04%
$ 42.51 million $ 10.9 million