Peanut the Squirrel Historical Data

PNUT Page 30
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0436
+0.00%
$ 43.64 million $ 12.36 million
8:40 PM $ 0.0436
-0.02%
$ 43.64 million $ 12.36 million
8:39 PM $ 0.0436
-0.03%
$ 43.63 million $ 12.34 million
8:38 PM $ 0.0437
-0.02%
$ 43.63 million $ 12.32 million
8:37 PM $ 0.0437
+0.02%
$ 43.63 million $ 12.31 million
8:36 PM $ 0.0437
+0.07%
$ 43.63 million $ 12.29 million
8:35 PM $ 0.0436
-0.02%
$ 43.63 million $ 12.28 million
8:34 PM $ 0.0436
-0.14%
$ 43.63 million $ 12.28 million
8:33 PM $ 0.0437
+0.05%
$ 43.63 million $ 12.27 million
8:32 PM $ 0.0437
-0.05%
$ 43.63 million $ 12.26 million
8:31 PM $ 0.0437
-0.08%
$ 43.63 million $ 12.25 million
8:30 PM $ 0.0437
-0.07%
$ 43.63 million $ 12.24 million
8:29 PM $ 0.0438
-0.07%
$ 43.76 million $ 12.2 million
8:28 PM $ 0.0438
+0.16%
$ 43.76 million $ 12.18 million
8:27 PM $ 0.0437
+0.31%
$ 43.76 million $ 12.14 million
8:26 PM $ 0.0436
+0.16%
$ 43.76 million $ 12.09 million
8:25 PM $ 0.0435
+0.19%
$ 43.76 million $ 12.07 million
8:24 PM $ 0.0434
+0.13%
$ 43.41 million $ 12.05 million
8:23 PM $ 0.0434
+0.09%
$ 43.41 million $ 12.03 million
8:22 PM $ 0.0433
+0.20%
$ 43.41 million $ 12 million
8:21 PM $ 0.0432
+0.09%
$ 43.41 million $ 11.98 million
8:20 PM $ 0.0432
-0.10%
$ 43.41 million $ 11.97 million
8:19 PM $ 0.0432
-0.06%
$ 43.23 million $ 11.97 million
8:18 PM $ 0.0433
+0.09%
$ 43.23 million $ 11.96 million
8:17 PM $ 0.0432
-0.11%
$ 43.23 million $ 11.94 million
8:16 PM $ 0.0433
-0.01%
$ 43.23 million $ 11.93 million
8:15 PM $ 0.0433
-0.06%
$ 43.23 million $ 11.92 million
8:14 PM $ 0.0433
+0.02%
$ 43.29 million $ 11.89 million
8:13 PM $ 0.0433
-0.11%
$ 43.29 million $ 11.87 million
8:12 PM $ 0.0434
-0.35%
$ 43.29 million $ 11.81 million
8:11 PM $ 0.0435
-0.04%
$ 43.29 million $ 11.79 million
8:10 PM $ 0.0435
-0.17%
$ 43.29 million $ 11.76 million
8:09 PM $ 0.0436
+0.00%
$ 43.59 million $ 11.74 million
8:08 PM $ 0.0436
-0.18%
$ 43.59 million $ 11.71 million
8:07 PM $ 0.0437
-0.05%
$ 43.59 million $ 11.7 million
8:06 PM $ 0.0437
-0.12%
$ 43.59 million $ 11.68 million
8:05 PM $ 0.0438
+0.05%
$ 43.59 million $ 11.68 million
8:04 PM $ 0.0437
+0.04%
$ 43.74 million $ 11.66 million
8:03 PM $ 0.0437
+0.02%
$ 43.74 million $ 11.71 million
8:02 PM $ 0.0437
+0.21%
$ 43.74 million $ 11.69 million
8:01 PM $ 0.0436
+0.27%
$ 43.74 million $ 11.64 million
8:00 PM $ 0.0435
+0.08%
$ 43.74 million $ 11.62 million
Download