HarlequinsFanToken Historical Data

QUINS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 1.61
+13.45%
$ 8.07 million $ 388
Feb 29, 2024 $ 1.42
-14.18%
$ 7.12 million $ 171
Feb 28, 2024 $ 1.66
-11.66%
$ 8.3 million $ 36
Feb 27, 2024 $ 1.88
-5.16%
$ 9.42 million $ 38
Feb 26, 2024 $ 1.98
+8.71%
$ 9.88 million $ 77
Feb 25, 2024 $ 1.82
-1.88%
$ 9.1 million $ 26
Feb 24, 2024 $ 1.86
+1.75%
$ 9.28 million $ 1,166
Feb 23, 2024 $ 1.82
-9.31%
$ 9.12 million $ 1,190
Feb 22, 2024 $ 2.01
+11.91%
$ 10.06 million $ 1,240
Feb 21, 2024 $ 1.8
-4.58%
$ 9 million $ 1,125
Feb 20, 2024 $ 1.88
-1.94%
$ 9.42 million $ 1,189
Feb 19, 2024 $ 1.83
+2.44%
$ 9.15 million $ 1,182
Feb 18, 2024 $ 1.79
+4.89%
$ 8.93 million $ 1,047
Feb 17, 2024 $ 1.7
-13.56%
$ 8.51 million $ 1,102
Feb 16, 2024 $ 1.94
+6.76%
$ 9.72 million $ 1,473
Feb 15, 2024 $ 1.82
+7.63%
$ 9.08 million $ 998
Feb 14, 2024 $ 1.69
+4.64%
$ 8.43 million $ 1,051
Feb 13, 2024 $ 1.61
-2.45%
$ 8.06 million $ 946
Feb 12, 2024 $ 1.65
-0.67%
$ 8.27 million $ 1,127
Feb 11, 2024 $ 1.66
-1.16%
$ 8.32 million $ 1,002
Feb 10, 2024 $ 1.68
-6.77%
$ 8.42 million $ 932
Feb 9, 2024 $ 1.81
-0.63%
$ 9.03 million $ 952
Feb 8, 2024 $ 1.82
-0.27%
$ 9.1 million $ 967
Feb 7, 2024 $ 1.82
+8.43%
$ 9.12 million $ 930
Feb 6, 2024 $ 1.68
-1.71%
$ 8.41 million $ 991
Feb 5, 2024 $ 1.71
-1.65%
$ 8.56 million $ 946
Feb 4, 2024 $ 1.74
+1.89%
$ 8.71 million $ 938
Feb 3, 2024 $ 1.71
+3.28%
$ 8.56 million $ 978
Feb 2, 2024 $ 1.66
-2.91%
$ 8.28 million $ 995
Feb 1, 2024 $ 1.7
+2.57%
$ 8.51 million $ 1,026
Jan 31, 2024 $ 1.66
-1.69%
$ 8.32 million $ 918
Jan 30, 2024 $ 1.69
-3.99%
$ 8.44 million $ 938
Jan 29, 2024 $ 1.76
-1.79%
$ 8.79 million $ 979
Jan 28, 2024 $ 1.79
-11.93%
$ 8.97 million $ 964
Jan 27, 2024 $ 2.04
+13.20%
$ 10.18 million $ 1,079
Jan 26, 2024 $ 1.8
+0.82%
$ 9 million $ 1,046
Jan 25, 2024 $ 1.79
+2.46%
$ 8.94 million $ 1,019
Jan 24, 2024 $ 1.75
+0.65%
$ 8.73 million $ 909
Jan 23, 2024 $ 1.72
+1.60%
$ 8.62 million $ 18,848
Jan 22, 2024 $ 1.69
-3.39%
$ 8.44 million $ 122,347
Jan 21, 2024 $ 1.74
-8.81%
$ 8.69 million $ 125,171
Jan 20, 2024 $ 1.89
+18.05%
$ 9.45 million $ 128,341
Jan 19, 2024 $ 1.6
-4.63%
$ 7.99 million $ 119,771
Jan 18, 2024 $ 1.67
-0.68%
$ 8.36 million $ 116,207
Jan 17, 2024 $ 1.68
-8.29%
$ 8.41 million $ 131,202
Jan 16, 2024 $ 1.84
+13.95%
$ 9.18 million $ 127,096
Jan 15, 2024 $ 1.6
+7.65%
$ 8.01 million $ 128,461
Jan 14, 2024 $ 1.49
-4.27%
$ 7.45 million $ 115,643
Jan 13, 2024 $ 1.56
+9.99%
$ 7.8 million $ 124,954
Jan 12, 2024 $ 1.42
+0.15%
$ 7.11 million $ 107,462