Shanum Historical Data

SHAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000251
-0.16%
$ 250,556 $ 1,012
May 16, 2024 $ 0.000251
-0.07%
$ 250,957 $ 485
May 15, 2024 $ 0.000251
+34.91%
$ 251,240 $ 679
May 14, 2024 $ 0.000186
-24.91%
$ 186,231 $ 162
May 13, 2024 $ 0.000248
-0.47%
$ 248,124 $ 100
May 12, 2024 $ 0.000249
+0.06%
$ 249,299 $ 319
May 11, 2024 $ 0.000249
+33.33%
$ 249,144 $ 213
May 10, 2024 $ 0.000187
-25.09%
$ 186,858 $ 572
May 9, 2024 $ 0.000187
-24.79%
$ 187,067 $ 331
May 8, 2024 $ 0.000249
+33.44%
$ 248,896 $ 146
May 7, 2024 $ 0.000249
-0.28%
$ 248,657 $ 862
May 6, 2024 $ 0.000249
+0.26%
$ 249,330 $ 1,691
May 5, 2024 $ 0.000187
-25.54%
$ 186,521 $ 208
May 4, 2024 $ 0.00025
+0.00%
$ 250,490 $ 1,080
May 3, 2024 $ 0.00025
+0.78%
$ 250,490 $ 348
May 2, 2024 $ 0.000249
+0.71%
$ 248,527 $ 332
May 1, 2024 $ 0.000247
+0.53%
$ 247,011 $ 981
Apr 30, 2024 $ 0.000246
+33.16%
$ 245,715 $ 431
Apr 29, 2024 $ 0.000185
-25.14%
$ 184,717 $ 1,301
Apr 28, 2024 $ 0.000247
-19.85%
$ 246,761 $ 974
Apr 27, 2024 $ 0.000308
+25.00%
$ 307,857 $ 990
Apr 26, 2024 $ 0.000246
-0.21%
$ 246,286 $ 568
Apr 25, 2024 $ 0.000247
-19.82%
$ 247,017 $ 5,237
Apr 24, 2024 $ 0.000308
+24.57%
$ 308,406 $ 2,088
Apr 23, 2024 $ 0.000248
-19.44%
$ 247,782 $ 255
Apr 22, 2024 $ 0.000308
-0.12%
$ 307,917 $ 696
Apr 21, 2024 $ 0.000308
+25.00%
$ 308,295 $ 2,780
Apr 20, 2024 $ 0.000247
+0.00%
$ 246,636 $ 354
Apr 19, 2024 $ 0.000247
-19.95%
$ 246,636 $ 307
Apr 18, 2024 $ 0.000247
-19.74%
$ 246,761 $ 434
Apr 17, 2024 $ 0.000307
+0.45%
$ 307,427 $ 503
Apr 16, 2024 $ 0.000307
-1.35%
$ 306,694 $ 4,129
Apr 15, 2024 $ 0.000311
+25.27%
$ 310,891 $ 9,080
Apr 14, 2024 $ 0.000248
-20.00%
$ 248,170 $ 265
Apr 13, 2024 $ 0.00031
+0.00%
$ 310,216 $ 208
Apr 12, 2024 $ 0.00031
-0.64%
$ 310,216 $ 457
Apr 11, 2024 $ 0.000312
-16.82%
$ 311,896 $ 13,034
Apr 10, 2024 $ 0.000375
-0.60%
$ 375,117 $ 1,511
Apr 9, 2024 $ 0.000377
+0.17%
$ 377,406 $ 852
Apr 8, 2024 $ 0.000377
-0.15%
$ 377,074 $ 3,494
Apr 7, 2024 $ 0.000378
+20.00%
$ 377,644 $ 2,288
Apr 6, 2024 $ 0.000315
+0.00%
$ 314,708 $ 3,271
Apr 5, 2024 $ 0.000315
+0.15%
$ 314,708 $ 13,881
Apr 4, 2024 $ 0.000314
+0.27%
$ 314,485 $ 1,754
Apr 3, 2024 $ 0.000251
-19.82%
$ 251,083 $ 1,598
Apr 2, 2024 $ 0.000251
-0.20%
$ 250,509 $ 220
Apr 1, 2024 $ 0.000251
-0.63%
$ 250,695 $ 563
Mar 31, 2024 $ 0.000252
-19.87%
$ 252,286 $ 944
Mar 30, 2024 $ 0.000315
+0.00%
$ 314,859 $ 783
Mar 29, 2024 $ 0.000252
-19.95%
$ 251,888 $ 929