Shanum Historical Data

SHAN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.000315
+0.11%
$ 314,802 $ 895
Mar 27, 2024 $ 0.000315
+24.61%
$ 314,782 $ 713
Mar 26, 2024 $ 0.000253
-33.46%
$ 252,717 $ 8,760
Mar 25, 2024 $ 0.00038
+20.12%
$ 379,795 $ 5,128
Mar 24, 2024 $ 0.000316
+0.00%
$ 316,173 $ 5,737
Mar 23, 2024 $ 0.000316
+0.00%
$ 316,173 $ 5,476
Mar 22, 2024 $ 0.000316
-0.55%
$ 316,173 $ 1,076
Mar 21, 2024 $ 0.000318
-0.21%
$ 317,925 $ 14,020
Mar 20, 2024 $ 0.000319
+0.18%
$ 318,532 $ 1,026
Mar 19, 2024 $ 0.000318
+0.18%
$ 317,945 $ 851
Mar 18, 2024 $ 0.000318
-17.19%
$ 317,561 $ 1,678
Mar 17, 2024 $ 0.000383
+20.00%
$ 383,470 $ 710
Mar 16, 2024 $ 0.00032
+0.00%
$ 319,558 $ 876
Mar 15, 2024 $ 0.00032
-16.71%
$ 319,558 $ 2,185
Mar 14, 2024 $ 0.000384
+19.58%
$ 383,730 $ 993
Mar 13, 2024 $ 0.000321
-16.77%
$ 320,904 $ 5,692
Mar 12, 2024 $ 0.000386
-0.24%
$ 385,555 $ 10,259
Mar 11, 2024 $ 0.000386
+0.10%
$ 386,473 $ 1,490
Mar 10, 2024 $ 0.000386
+0.00%
$ 386,068 $ 6,031
Mar 9, 2024 $ 0.000386
+20.00%
$ 386,068 $ 1,714
Mar 8, 2024 $ 0.000322
-16.20%
$ 321,723 $ 1,382
Mar 7, 2024 $ 0.000384
+0.31%
$ 383,951 $ 2,969
Mar 6, 2024 $ 0.000383
+20.75%
$ 383,117 $ 1,965
Mar 5, 2024 $ 0.000318
-16.53%
$ 317,521 $ 2,026
Mar 4, 2024 $ 0.000381
-0.37%
$ 380,708 $ 2,275
Mar 3, 2024 $ 0.000382
+0.00%
$ 382,118 $ 1,963
Mar 2, 2024 $ 0.000382
+0.00%
$ 382,118 $ 1,840
Mar 1, 2024 $ 0.000382
+0.06%
$ 382,118 $ 1,303
Feb 29, 2024 $ 0.000382
+0.15%
$ 381,971 $ 1,115
Feb 28, 2024 $ 0.000381
+19.46%
$ 381,412 $ 2,344
Feb 27, 2024 $ 0.000319
-16.74%
$ 319,264 $ 1,754
Feb 26, 2024 $ 0.000384
+19.63%
$ 383,558 $ 2,237
Feb 25, 2024 $ 0.000321
-16.67%
$ 320,633 $ 2,259
Feb 24, 2024 $ 0.000385
+0.00%
$ 384,760 $ 486
Feb 23, 2024 $ 0.000385
+0.00%
$ 384,760 $ 2,421
Feb 22, 2024 $ 0.000385
+0.48%
$ 385,035 $ 14,585
Feb 21, 2024 $ 0.000383
+0.07%
$ 383,191 $ 4,406
Feb 20, 2024 $ 0.000383
-0.12%
$ 383,142 $ 1,870
Feb 19, 2024 $ 0.000384
+20.12%
$ 383,632 $ 913
Feb 18, 2024 $ 0.000319
-16.67%
$ 319,375 $ 570
Feb 17, 2024 $ 0.000383
+0.00%
$ 383,249 $ 3,814
Feb 16, 2024 $ 0.000383
+20.26%
$ 383,249 $ 1,808
Feb 15, 2024 $ 0.000319
-16.85%
$ 318,878 $ 715
Feb 14, 2024 $ 0.000383
+20.24%
$ 383,497 $ 611
Feb 13, 2024 $ 0.000319
-17.12%
$ 319,061 $ 4,463
Feb 12, 2024 $ 0.000385
+0.18%
$ 385,010 $ 2,738
Feb 11, 2024 $ 0.00032
-16.67%
$ 320,278 $ 475
Feb 10, 2024 $ 0.000384
+0.00%
$ 384,333 $ 260
Feb 9, 2024 $ 0.000384
+0.34%
$ 384,333 $ 865
Feb 8, 2024 $ 0.000383
-0.07%
$ 383,019 $ 3,022