Shanum Historical Data

SHAN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.000383
+0.63%
$ 383,460 $ 2,383
Feb 6, 2024 $ 0.000381
-14.10%
$ 381,170 $ 773
Feb 5, 2024 $ 0.000444
-0.28%
$ 443,740 $ 684
Feb 4, 2024 $ 0.000445
+16.67%
$ 444,976 $ 1,392
Feb 3, 2024 $ 0.000381
+0.00%
$ 381,408 $ 808
Feb 2, 2024 $ 0.000381
+0.01%
$ 381,408 $ 228
Feb 1, 2024 $ 0.000381
+0.27%
$ 381,364 $ 1,844
Jan 31, 2024 $ 0.00038
+0.11%
$ 380,373 $ 2,857
Jan 30, 2024 $ 0.00038
+0.28%
$ 379,963 $ 7,718
Jan 29, 2024 $ 0.000379
+19.59%
$ 379,051 $ 168
Jan 28, 2024 $ 0.000317
-16.67%
$ 316,952 $ 539
Jan 27, 2024 $ 0.00038
+0.00%
$ 380,343 $ 227
Jan 26, 2024 $ 0.00038
+0.25%
$ 380,343 $ 261
Jan 25, 2024 $ 0.000379
-0.62%
$ 379,267 $ 297
Jan 24, 2024 $ 0.000382
+20.02%
$ 381,639 $ 173
Jan 23, 2024 $ 0.000318
-16.99%
$ 317,965 $ 537
Jan 22, 2024 $ 0.000383
-0.27%
$ 383,093 $ 1,080
Jan 21, 2024 $ 0.000384
+0.00%
$ 384,132 $ 912
Jan 20, 2024 $ 0.000384
+0.00%
$ 384,132 $ 559
Jan 19, 2024 $ 0.000384
-14.28%
$ 384,132 $ 1,740
Jan 18, 2024 $ 0.000448
+16.79%
$ 448,115 $ 2,562
Jan 17, 2024 $ 0.000384
-14.30%
$ 383,681 $ 644
Jan 16, 2024 $ 0.000448
+16.16%
$ 447,857 $ 1,272
Jan 15, 2024 $ 0.000386
-0.11%
$ 385,703 $ 572
Jan 14, 2024 $ 0.000386
-14.29%
$ 386,145 $ 1,066
Jan 13, 2024 $ 0.000451
+16.67%
$ 450,503 $ 424
Jan 12, 2024 $ 0.000386
-14.15%
$ 386,145 $ 2,291
Jan 11, 2024 $ 0.000386
-14.29%
$ 385,530 $ 1,405
Jan 10, 2024 $ 0.00045
-0.12%
$ 449,856 $ 13,517
Jan 9, 2024 $ 0.000515
+14.07%
$ 514,933 $ 1,318
Jan 8, 2024 $ 0.000451
-0.02%
$ 451,409 $ 2,216
Jan 7, 2024 $ 0.000452
-12.50%
$ 451,515 $ 1,432
Jan 6, 2024 $ 0.000516
+0.00%
$ 516,018 $ 4,395
Jan 5, 2024 $ 0.000516
+0.09%
$ 516,018 $ 1,449
Jan 4, 2024 $ 0.000516
+0.29%
$ 515,564 $ 1,655
Jan 3, 2024 $ 0.000514
+13.87%
$ 514,073 $ 8,847
Jan 2, 2024 $ 0.000451
+15.81%
$ 451,496 $ 17,258
Jan 1, 2024 $ 0.000455
+0.00%
$ 454,841 $ 3,792
Dec 31, 2023 $ 0.000455
+0.00%
$ 454,838 $ 1,586
Dec 30, 2023 $ 0.000455
+0.00%
$ 454,838 $ 1,535
Dec 29, 2023 $ 0.000455
+0.84%
$ 454,838 $ 2,445
Dec 28, 2023 $ 0.000451
-13.33%
$ 450,845 $ 1,669
Dec 27, 2023 $ 0.00052
+0.18%
$ 520,156 $ 1,980
Dec 26, 2023 $ 0.000519
+0.39%
$ 519,244 $ 13,175
Dec 25, 2023 $ 0.000517
+14.28%
$ 517,230 $ 9,877
Dec 24, 2023 $ 0.000453
+0.00%
$ 452,581 $ 22,000
Dec 23, 2023 $ 0.000453
+0.00%
$ 452,581 $ 17,818
Dec 22, 2023 $ 0.000453
-0.14%
$ 452,581 $ 30,663
Dec 21, 2023 $ 0.000453
+17.87%
$ 453,162 $ 51,949
Dec 20, 2023 $ 0.000384
+18.89%
$ 384,472 $ 2,643