Shanum Historical Data

SHAN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000323
-16.72%
$ 323,373 $ 3,746
Dec 18, 2023 $ 0.000388
+20.60%
$ 388,299 $ 7,772
Dec 17, 2023 $ 0.000322
+0.00%
$ 321,981 $ 1,054
Dec 16, 2023 $ 0.000322
-16.67%
$ 321,981 $ 4,485
Dec 15, 2023 $ 0.000386
+19.58%
$ 386,378 $ 4,291
Dec 14, 2023 $ 0.000323
-0.76%
$ 323,060 $ 9,377
Dec 13, 2023 $ 0.000326
+1.41%
$ 325,521 $ 4,019
Dec 12, 2023 $ 0.000321
+0.49%
$ 320,986 $ 3,976
Dec 11, 2023 $ 0.000319
-0.52%
$ 319,407 $ 8,172
Dec 10, 2023 $ 0.000321
+25.00%
$ 321,069 $ 12,110
Dec 9, 2023 $ 0.000257
-33.33%
$ 256,855 $ 9,701
Dec 8, 2023 $ 0.000385
-0.42%
$ 385,282 $ 7,633
Dec 7, 2023 $ 0.000387
+20.05%
$ 386,897 $ 20,489
Dec 6, 2023 $ 0.000322
-16.94%
$ 322,290 $ 53,057
Dec 5, 2023 $ 0.000323
+66.87%
$ 323,342 $ 462,776
Dec 4, 2023 $ 0.000194
-25.24%
$ 193,768 $ 2,331
Dec 3, 2023 $ 0.000259
+33.33%
$ 259,172 $ 293
Dec 2, 2023 $ 0.000194
-25.10%
$ 194,379 $ 363
Dec 1, 2023 $ 0.00026
+0.95%
$ 259,527 $ 346
Nov 30, 2023 $ 0.000257
-0.61%
$ 257,172 $ 287
Nov 29, 2023 $ 0.000259
+32.39%
$ 258,757 $ 656
Nov 28, 2023 $ 0.000195
+1.00%
$ 195,413 $ 304
Nov 27, 2023 $ 0.000193
-24.87%
$ 193,481 $ 352
Nov 26, 2023 $ 0.000258
+33.33%
$ 257,523 $ 140
Nov 25, 2023 $ 0.000193
+0.00%
$ 193,142 $ 258
Nov 24, 2023 $ 0.000193
+0.66%
$ 193,142 $ 265
Nov 23, 2023 $ 0.000192
-24.89%
$ 191,897 $ 680
Nov 22, 2023 $ 0.000255
+32.14%
$ 255,493 $ 241
Nov 21, 2023 $ 0.000193
-0.82%
$ 193,349 $ 182
Nov 20, 2023 $ 0.000195
-24.83%
$ 194,944 $ 3,457
Nov 19, 2023 $ 0.000259
+0.00%
$ 259,331 $ 700
Nov 18, 2023 $ 0.000259
+33.33%
$ 259,331 $ 263
Nov 17, 2023 $ 0.000194
+0.39%
$ 194,498 $ 1,959
Nov 16, 2023 $ 0.000194
-24.83%
$ 193,748 $ 673
Nov 15, 2023 $ 0.000258
+32.73%
$ 257,744 $ 2,151
Nov 14, 2023 $ 0.000194
+1.45%
$ 194,062 $ 276
Nov 13, 2023 $ 0.000191
-24.95%
$ 191,291 $ 64
Nov 12, 2023 $ 0.000255
+33.33%
$ 254,874 $ 130
Nov 11, 2023 $ 0.000191
+0.00%
$ 191,155 $ 420
Nov 10, 2023 $ 0.000191
-24.90%
$ 191,155 $ 62
Nov 9, 2023 $ 0.000255
-0.58%
$ 254,550 $ 239
Nov 8, 2023 $ 0.000256
+0.18%
$ 256,033 $ 210
Nov 7, 2023 $ 0.000256
-0.47%
$ 255,575 $ 145
Nov 6, 2023 $ 0.000257
+33.45%
$ 256,805 $ 241
Nov 5, 2023 $ 0.000192
-25.00%
$ 192,442 $ 436
Nov 4, 2023 $ 0.000257
+0.00%
$ 256,590 $ 573
Nov 3, 2023 $ 0.000192
-23.74%
$ 192,442 $ 6,855
Nov 2, 2023 $ 0.000252
+0.35%
$ 252,334 $ 501
Nov 1, 2023 $ 0.000251
+32.80%
$ 251,446 $ 553
Oct 31, 2023 $ 0.000189
+0.03%
$ 189,335 $ 577