Shanum Historical Data

SHAN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000189
+0.36%
$ 189,239 $ 503
Oct 29, 2023 $ 0.000189
-25.00%
$ 188,552 $ 124
Oct 28, 2023 $ 0.000251
+33.33%
$ 251,403 $ 210
Oct 27, 2023 $ 0.000189
+0.10%
$ 188,552 $ 254
Oct 26, 2023 $ 0.000188
-25.03%
$ 188,359 $ 1,265
Oct 25, 2023 $ 0.000251
+32.94%
$ 251,240 $ 298
Oct 24, 2023 $ 0.000189
+0.24%
$ 189,036 $ 1,660
Oct 23, 2023 $ 0.000189
-0.17%
$ 188,656 $ 143
Oct 22, 2023 $ 0.000189
+0.02%
$ 188,976 $ 218
Oct 21, 2023 $ 0.000189
+0.00%
$ 188,932 $ 167
Oct 20, 2023 $ 0.000189
-0.10%
$ 188,932 $ 122
Oct 19, 2023 $ 0.000189
-0.31%
$ 189,119 $ 394
Oct 18, 2023 $ 0.00019
-25.42%
$ 189,585 $ 106
Oct 17, 2023 $ 0.000254
-0.33%
$ 254,227 $ 213
Oct 16, 2023 $ 0.000255
+33.34%
$ 255,070 $ 523
Oct 15, 2023 $ 0.000191
+0.13%
$ 191,290 $ 228
Oct 14, 2023 $ 0.000191
-25.00%
$ 191,046 $ 68
Oct 13, 2023 $ 0.000255
+33.70%
$ 254,728 $ 322
Oct 12, 2023 $ 0.000191
-25.20%
$ 190,561 $ 2,769
Oct 11, 2023 $ 0.000255
+33.57%
$ 254,777 $ 173
Oct 10, 2023 $ 0.000191
-25.04%
$ 190,888 $ 118
Oct 9, 2023 $ 0.000255
-0.62%
$ 254,647 $ 383
Oct 8, 2023 $ 0.000256
+0.24%
$ 256,246 $ 1,431
Oct 7, 2023 $ 0.000256
+33.33%
$ 255,621 $ 292
Oct 6, 2023 $ 0.000192
-0.06%
$ 191,716 $ 289
Oct 5, 2023 $ 0.000192
-25.20%
$ 191,827 $ 537
Oct 4, 2023 $ 0.000256
+0.20%
$ 256,443 $ 262
Oct 3, 2023 $ 0.000256
-0.56%
$ 255,934 $ 416
Oct 2, 2023 $ 0.000257
+32.59%
$ 257,367 $ 56
Oct 1, 2023 $ 0.000194
+0.25%
$ 194,112 $ 46
Sep 30, 2023 $ 0.000194
-25.00%
$ 193,631 $ 689
Sep 29, 2023 $ 0.000258
-0.08%
$ 258,175 $ 186
Sep 28, 2023 $ 0.000258
+0.66%
$ 258,498 $ 406
Sep 27, 2023 $ 0.000257
+32.68%
$ 256,805 $ 483
Sep 26, 2023 $ 0.000194
-0.57%
$ 193,543 $ 610
Sep 25, 2023 $ 0.000195
-0.24%
$ 194,654 $ 259
Sep 24, 2023 $ 0.000195
-0.12%
$ 195,122 $ 234
Sep 23, 2023 $ 0.000195
+0.00%
$ 195,350 $ 249
Sep 22, 2023 $ 0.000195
+0.33%
$ 195,350 $ 3,629
Sep 21, 2023 $ 0.000195
-0.26%
$ 194,704 $ 145
Sep 20, 2023 $ 0.000195
+0.16%
$ 195,211 $ 206
Sep 19, 2023 $ 0.000195
-25.05%
$ 194,919 $ 106
Sep 18, 2023 $ 0.00026
-0.15%
$ 260,146 $ 111
Sep 17, 2023 $ 0.000261
+33.45%
$ 260,535 $ 251
Sep 16, 2023 $ 0.000195
-25.00%
$ 195,224 $ 1,491
Sep 15, 2023 $ 0.00026
+33.64%
$ 260,298 $ 393
Sep 14, 2023 $ 0.000195
-0.27%
$ 194,780 $ 1,403
Sep 13, 2023 $ 0.000195
-0.02%
$ 195,309 $ 1,985
Sep 12, 2023 $ 0.000195
-0.03%
$ 195,338 $ 2,498
Sep 11, 2023 $ 0.000195
-25.13%
$ 195,414 $ 28