Shanum Historical Data

SHAN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000261
+33.83%
$ 261,011 $ 1,197
Sep 9, 2023 $ 0.000195
-25.00%
$ 195,037 $ 171
Sep 8, 2023 $ 0.00026
-0.21%
$ 260,049 $ 454
Sep 7, 2023 $ 0.000261
-0.05%
$ 260,586 $ 1,799
Sep 6, 2023 $ 0.000261
-0.15%
$ 260,705 $ 1,002
Sep 5, 2023 $ 0.000261
-0.56%
$ 261,097 $ 200
Sep 4, 2023 $ 0.000263
+0.05%
$ 262,605 $ 290
Sep 3, 2023 $ 0.000262
+33.20%
$ 262,467 $ 257
Sep 2, 2023 $ 0.000197
-25.00%
$ 197,042 $ 167
Sep 1, 2023 $ 0.000263
+0.08%
$ 262,722 $ 394
Aug 31, 2023 $ 0.000263
+33.25%
$ 262,588 $ 279
Aug 30, 2023 $ 0.000197
-25.11%
$ 197,064 $ 2,099
Aug 29, 2023 $ 0.000263
+0.39%
$ 263,120 $ 2,924
Aug 28, 2023 $ 0.000262
+0.27%
$ 262,226 $ 222
Aug 27, 2023 $ 0.000262
+33.36%
$ 261,523 $ 897
Aug 26, 2023 $ 0.000196
+0.00%
$ 196,104 $ 645
Aug 25, 2023 $ 0.000261
-0.34%
$ 261,472 $ 1,923
Aug 24, 2023 $ 0.000262
+33.81%
$ 262,364 $ 406
Aug 23, 2023 $ 0.000196
+0.15%
$ 196,065 $ 49
Aug 22, 2023 $ 0.000196
-25.00%
$ 195,771 $ 1,351
Aug 21, 2023 $ 0.000261
-0.26%
$ 261,017 $ 216
Aug 20, 2023 $ 0.000262
+0.24%
$ 261,694 $ 789
Aug 19, 2023 $ 0.000261
+33.33%
$ 261,080 $ 611
Aug 18, 2023 $ 0.000196
+0.27%
$ 195,810 $ 2,887
Aug 17, 2023 $ 0.000195
-0.01%
$ 195,173 $ 366
Aug 16, 2023 $ 0.000195
-25.25%
$ 195,204 $ 790
Aug 15, 2023 $ 0.000261
+0.23%
$ 261,131 $ 678
Aug 14, 2023 $ 0.000261
-0.05%
$ 260,893 $ 227
Aug 13, 2023 $ 0.000261
+0.00%
$ 261,028 $ 426
Aug 12, 2023 $ 0.000261
+33.33%
$ 261,036 $ 551
Aug 11, 2023 $ 0.000261
-0.39%
$ 261,036 $ 734
Aug 10, 2023 $ 0.000262
-0.32%
$ 262,063 $ 294
Aug 9, 2023 $ 0.000263
-0.02%
$ 262,916 $ 399
Aug 8, 2023 $ 0.000197
-24.87%
$ 197,217 $ 839
Aug 7, 2023 $ 0.000263
-0.36%
$ 262,726 $ 383
Aug 6, 2023 $ 0.000264
+33.18%
$ 263,678 $ 563
Aug 5, 2023 $ 0.000198
+0.00%
$ 197,982 $ 308
Aug 4, 2023 $ 0.000198
-24.93%
$ 197,982 $ 846
Aug 3, 2023 $ 0.000264
+33.85%
$ 263,713 $ 2,109
Aug 2, 2023 $ 0.000197
-25.43%
$ 197,018 $ 1,301
Aug 1, 2023 $ 0.000264
-0.13%
$ 264,375 $ 562
Jul 31, 2023 $ 0.000265
-0.05%
$ 264,848 $ 1,254
Jul 30, 2023 $ 0.000265
+0.08%
$ 264,988 $ 1,477
Jul 29, 2023 $ 0.000265
+0.00%
$ 264,769 $ 1,435
Jul 28, 2023 $ 0.000265
-0.04%
$ 264,769 $ 930
Jul 27, 2023 $ 0.000265
-0.51%
$ 265,059 $ 598
Jul 26, 2023 $ 0.000266
+0.16%
$ 266,436 $ 413
Jul 25, 2023 $ 0.000266
+0.01%
$ 266,152 $ 1,002
Jul 24, 2023 $ 0.000266
-0.01%
$ 266,205 $ 1,025
Jul 23, 2023 $ 0.000266
+0.12%
$ 266,223 $ 191