Shanum Historical Data

SHAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.000199
-25.00%
$ 199,424 $ 403
Jul 21, 2023 $ 0.000266
+33.45%
$ 265,898 $ 293
Jul 20, 2023 $ 0.000199
-25.28%
$ 199,256 $ 208
Jul 19, 2023 $ 0.000267
-0.06%
$ 266,667 $ 890
Jul 18, 2023 $ 0.000267
-0.02%
$ 266,836 $ 94
Jul 17, 2023 $ 0.000267
-0.18%
$ 266,934 $ 912
Jul 16, 2023 $ 0.000267
+33.73%
$ 267,415 $ 301
Jul 15, 2023 $ 0.0002
-25.00%
$ 199,960 $ 1,173
Jul 14, 2023 $ 0.000267
-0.28%
$ 266,613 $ 502
Jul 13, 2023 $ 0.0002
-25.15%
$ 200,468 $ 655
Jul 12, 2023 $ 0.000268
+1.52%
$ 267,827 $ 574
Jul 11, 2023 $ 0.000264
+0.53%
$ 264,166 $ 108
Jul 10, 2023 $ 0.000263
-0.34%
$ 263,385 $ 467
Jul 9, 2023 $ 0.000264
-19.86%
$ 264,288 $ 4,390
Jul 8, 2023 $ 0.00033
+25.00%
$ 329,778 $ 973
Jul 7, 2023 $ 0.000264
+0.18%
$ 263,823 $ 492
Jul 6, 2023 $ 0.000263
-0.69%
$ 263,345 $ 449
Jul 5, 2023 $ 0.000265
+32.79%
$ 265,234 $ 1,266
Jul 4, 2023 $ 0.000266
+0.29%
$ 266,312 $ 5,305
Jul 3, 2023 $ 0.000266
-20.37%
$ 265,551 $ 17,469
Jul 2, 2023 $ 0.000267
-19.75%
$ 266,791 $ 1,228
Jul 1, 2023 $ 0.000332
+0.00%
$ 332,440 $ 498
Jun 30, 2023 $ 0.000332
+0.20%
$ 332,440 $ 6,224
Jun 29, 2023 $ 0.000332
-0.53%
$ 331,829 $ 515
Jun 28, 2023 $ 0.000334
-0.01%
$ 333,578 $ 904
Jun 27, 2023 $ 0.000334
+0.39%
$ 333,600 $ 2,833
Jun 26, 2023 $ 0.000332
-0.35%
$ 332,314 $ 412
Jun 25, 2023 $ 0.000333
+0.34%
$ 333,467 $ 3,086
Jun 24, 2023 $ 0.000332
+0.00%
$ 332,330 $ 1,319
Jun 23, 2023 $ 0.000332
-0.69%
$ 332,330 $ 1,309
Jun 22, 2023 $ 0.000335
+0.05%
$ 334,605 $ 845
Jun 21, 2023 $ 0.000334
+0.48%
$ 334,426 $ 631
Jun 20, 2023 $ 0.000266
+0.00%
$ 266,400 $ 1,216
Jun 19, 2023 $ 0.000333
-0.53%
$ 333,000 $ 587
Jun 18, 2023 $ 0.000268
-19.86%
$ 267,827 $ 3,143
Jun 17, 2023 $ 0.000334
+0.00%
$ 334,192 $ 1,745
Jun 16, 2023 $ 0.000334
-0.38%
$ 334,192 $ 8,311
Jun 15, 2023 $ 0.000335
+25.02%
$ 335,255 $ 951
Jun 14, 2023 $ 0.000268
-20.22%
$ 268,186 $ 3,327
Jun 13, 2023 $ 0.000336
+0.05%
$ 336,247 $ 1,047
Jun 12, 2023 $ 0.000336
+24.69%
$ 336,089 $ 741
Jun 11, 2023 $ 0.000337
+0.33%
$ 336,927 $ 3,709
Jun 10, 2023 $ 0.000336
+0.00%
$ 335,820 $ 18,961
Jun 9, 2023 $ 0.000403
+19.62%
$ 402,983 $ 6,532
Jun 8, 2023 $ 0.000337
+0.36%
$ 336,882 $ 4,892
Jun 7, 2023 $ 0.000403
+19.85%
$ 402,739 $ 19,737
Jun 6, 2023 $ 0.000336
-0.11%
$ 336,231 $ 35,873
Jun 5, 2023 $ 0.000337
+26.14%
$ 336,587 $ 64,830
Jun 4, 2023 $ 0.000267
-0.59%
$ 266,845 $ 8,624
Jun 3, 2023 $ 0.000268
+33.33%
$ 268,422 $ 9,192