Shanum Historical Data

SHAN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000268
+33.33%
$ 268,422 $ 9,192
Jun 2, 2023 $ 0.000201
+0.08%
$ 201,317 $ 356
Jun 1, 2023 $ 0.000201
-24.61%
$ 201,153 $ 316
May 31, 2023 $ 0.000267
+33.29%
$ 266,822 $ 2,312
May 30, 2023 $ 0.0002
-0.12%
$ 200,173 $ 5,812
May 29, 2023 $ 0.0002
-0.09%
$ 200,420 $ 3,025
May 28, 2023 $ 0.000201
-24.73%
$ 200,602 $ 2,897
May 27, 2023 $ 0.000267
+0.00%
$ 266,523 $ 173
May 26, 2023 $ 0.000267
-0.21%
$ 266,523 $ 856
May 25, 2023 $ 0.000267
+33.11%
$ 267,076 $ 517
May 24, 2023 $ 0.000201
-0.33%
$ 200,642 $ 3,777
May 23, 2023 $ 0.000201
-0.05%
$ 201,329 $ 6,365
May 22, 2023 $ 0.000201
+0.23%
$ 201,464 $ 3,382
May 21, 2023 $ 0.000201
+0.07%
$ 201,005 $ 4,072
May 20, 2023 $ 0.000268
+0.00%
$ 267,809 $ 2,780
May 19, 2023 $ 0.000268
+33.22%
$ 267,809 $ 739
May 18, 2023 $ 0.000201
-0.32%
$ 201,032 $ 988
May 17, 2023 $ 0.000269
+33.48%
$ 268,895 $ 2,842
May 16, 2023 $ 0.000269
+32.52%
$ 268,607 $ 2,251
May 15, 2023 $ 0.00027
-0.28%
$ 270,435 $ 4,191
May 14, 2023 $ 0.000271
+0.64%
$ 271,186 $ 1,026
May 13, 2023 $ 0.000202
-25.00%
$ 202,096 $ 11,179
May 12, 2023 $ 0.000269
+32.72%
$ 269,461 $ 2,239
May 11, 2023 $ 0.000203
-25.40%
$ 203,032 $ 2,439
May 10, 2023 $ 0.000272
+34.04%
$ 272,146 $ 1,209
May 9, 2023 $ 0.000203
-0.11%
$ 203,032 $ 8,062
May 8, 2023 $ 0.000203
-25.37%
$ 203,417 $ 8,298
May 7, 2023 $ 0.000273
+0.00%
$ 272,572 $ 2,082
May 6, 2023 $ 0.000273
+0.00%
$ 272,576 $ 2,329
May 5, 2023 $ 0.000273
+0.22%
$ 272,576 $ 7,360
May 4, 2023 $ 0.000204
-25.09%
$ 204,012 $ 7,462
May 3, 2023 $ 0.000272
+0.48%
$ 272,341 $ 13,582
May 2, 2023 $ 0.000271
-0.49%
$ 271,186 $ 31,986
May 1, 2023 $ 0.000341
+24.94%
$ 340,669 $ 7,120
Apr 30, 2023 $ 0.000273
-19.98%
$ 272,665 $ 18,911
Apr 29, 2023 $ 0.000341
+25.00%
$ 340,749 $ 19,235
Apr 28, 2023 $ 0.000273
-33.24%
$ 272,599 $ 29,657
Apr 27, 2023 $ 0.000408
+1.05%
$ 408,358 $ 2,801
Apr 26, 2023 $ 0.000404
+20.77%
$ 404,149 $ 5,985
Apr 25, 2023 $ 0.000402
-14.21%
$ 401,580 $ 4,977
Apr 24, 2023 $ 0.000468
+15.88%
$ 468,353 $ 2,980
Apr 23, 2023 $ 0.000472
+0.61%
$ 471,539 $ 5,020
Apr 22, 2023 $ 0.000469
+0.00%
$ 468,666 $ 3,438
Apr 21, 2023 $ 0.000469
+0.12%
$ 468,666 $ 11,489
Apr 20, 2023 $ 0.000401
-24.68%
$ 401,365 $ 16,661
Apr 19, 2023 $ 0.000533
-0.66%
$ 533,369 $ 32,128
Apr 18, 2023 $ 0.000604
+12.32%
$ 604,392 $ 25,853
Apr 17, 2023 $ 0.000539
-1.02%
$ 538,684 $ 2,246
Apr 16, 2023 $ 0.000544
+14.93%
$ 544,218 $ 1,471
Apr 15, 2023 $ 0.000474
-12.50%
$ 473,531 $ 3,183