Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 3,827.85
+3.13%
$ 167.31 million $ 577,350
Nov 29, 2024 $ 3,709.73
+0.22%
$ 162.15 million $ 157,404
Nov 28, 2024 $ 3,698.2
-1.95%
$ 161.65 million $ 428,840
Nov 27, 2024 $ 3,777.01
+9.95%
$ 165.09 million $ 419,423
Nov 26, 2024 $ 3,432.55
-2.75%
$ 150.05 million $ 1.59 million
Nov 25, 2024 $ 3,529.21
+1.62%
$ 154.26 million $ 4.83 million
Nov 24, 2024 $ 3,473.69
-0.80%
$ 151.83 million $ 4.33 million
Nov 23, 2024 $ 3,501.47
+1.92%
$ 152.86 million $ 7.25 billion
Nov 22, 2024 $ 3,435.23
-1.11%
$ 149.97 million $ 13.8 million
Nov 21, 2024 $ 3,482.48
+9.94%
$ 152.04 million $ 15.17 billion
Nov 20, 2024 $ 3,169.35
-1.42%
$ 138.24 million $ 90,942
Nov 19, 2024 $ 3,215.65
-2.57%
$ 140.4 million $ 1.05 million
Nov 18, 2024 $ 3,304.02
+4.11%
$ 144.24 million $ 8.28 million
Nov 17, 2024 $ 3,172.58
-1.96%
$ 138.51 million $ 900,469
Nov 16, 2024 $ 3,234.78
+1.36%
$ 141.01 million $ 5.98 million
Nov 15, 2024 $ 3,194.64
+1.33%
$ 139.26 million $ 2.09 million
Nov 14, 2024 $ 3,151.53
-3.68%
$ 137.38 million $ 663,937
Nov 13, 2024 $ 3,271.44
-2.44%
$ 142.6 million $ 1.43 million
Nov 12, 2024 $ 3,356.33
-3.50%
$ 146.3 million $ 1.35 million
Nov 11, 2024 $ 3,479.3
+5.74%
$ 151.66 million $ 3.4 million
Nov 10, 2024 $ 3,290.7
+1.91%
$ 143.44 million $ 2.41 million
Nov 9, 2024 $ 3,228.05
+5.90%
$ 139.96 million $ 692,118
Nov 8, 2024 $ 3,047.31
+2.19%
$ 132.12 million $ 8.59 million
Nov 7, 2024 $ 2,981.14
+6.05%
$ 129.25 million $ 6.18 million
Nov 6, 2024 $ 2,810.97
+11.81%
$ 121.88 million $ 9.67 million
Nov 5, 2024 $ 2,514.14
+1.61%
$ 109.01 million $ 10.2 billion
Nov 4, 2024 $ 2,534.56
-0.08%
$ -- $ 4.67 million
Nov 3, 2024 $ 2,536.98
-1.20%
$ 110 million $ 4.69 million
Nov 2, 2024 $ 2,567.58
-0.93%
$ 111.31 million $ 11.88 million
Nov 1, 2024 $ 2,592.26
-0.32%
$ 112.38 million $ 21.24 million
Oct 31, 2024 $ 2,600.92
-5.20%
$ 112.76 million $ 20.38 billion
Oct 30, 2024 $ 2,743.32
+0.80%
$ 118.93 million $ 2.88 million
Oct 29, 2024 $ 2,721.52
+2.74%
$ 117.99 million $ 1.87 million
Oct 28, 2024 $ 2,648.66
+2.27%
$ 114.83 million $ 2.57 million
Oct 27, 2024 $ 2,589.98
+1.14%
$ 112.29 million $ 1.83 million
Oct 26, 2024 $ 2,560.56
+2.20%
$ 110.98 million $ 1.79 million
Oct 25, 2024 $ 2,499.21
-4.44%
$ 108.32 million $ 4.33 million
Oct 24, 2024 $ 2,615.29
+0.39%
$ 113.35 million $ 4.59 million
Oct 23, 2024 $ 2,605.5
-3.69%
$ 112.93 million $ 20.81 billion
Oct 22, 2024 $ 2,704.53
-1.84%
$ 117.22 million $ 2.29 million
Oct 21, 2024 $ 2,755.5
-2.66%
$ 119.43 million $ 1.63 million
Oct 20, 2024 $ 2,829.87
+3.57%
$ 122.65 million $ 10.93 billion
Oct 19, 2024 $ 2,732.27
+0.43%
$ 117.99 million $ 353,661
Oct 18, 2024 $ 2,720.59
+1.16%
$ 117.48 million $ 20.71 billion
Oct 17, 2024 $ 2,689.19
-0.29%
$ 116.13 million $ 8.18 billion
Oct 16, 2024 $ 2,697
+0.44%
$ 116.46 million $ 11.93 billion
Oct 15, 2024 $ 2,688.33
-1.04%
$ 116.09 million $ 33.65 billion
Oct 14, 2024 $ 2,702.69
+6.24%
$ 116.71 million $ 3.33 million
Oct 13, 2024 $ 2,544.77
-0.65%
$ 109.89 million $ 26.44 billion
Oct 12, 2024 $ 2,559.13
+2.28%
$ 110.55 million $ 709,998