Staked ETH Historical Data

osETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $3,341.68
-2.98%
$149.29 million $484,909
Jan 21, 2025 $3,438.58
+1.19%
$153.62 million $233,108
Jan 20, 2025 $3,412.58
+1.59%
$152.45 million $219,868
Jan 19, 2025 $3,366.34
-1.60%
$150.39 million $1.32 million
Jan 18, 2025 $3,413.76
-5.13%
$151.69 million $285,967
Jan 17, 2025 $3,599.05
+5.04%
$159.92 million $319,080
Jan 16, 2025 $3,424.35
-3.68%
$152.16 million $1.49 million
Jan 15, 2025 $3,553.7
+6.34%
$157.9 million $15,311
Jan 14, 2025 $3,344.35
+3.28%
$148.6 million $126,630
Jan 13, 2025 $3,232.83
-4.22%
$143.65 million $95,861
Jan 12, 2025 $3,366.97
-1.04%
$149.61 million $26,943
Jan 11, 2025 $3,409.17
+0.40%
$151.4 million $123,503
Jan 10, 2025 $3,395.53
+1.82%
$150.79 million $10,638
Jan 9, 2025 $3,340.16
-2.83%
$148.33 million $164,034
Jan 8, 2025 $3,433.25
-1.96%
$152.46 million $154,770
Jan 7, 2025 $3,507.8
-7.98%
$155.78 million $449,475
Jan 6, 2025 $3,806.89
+1.03%
$169.06 million $270,180
Jan 5, 2025 $3,768.23
-0.39%
$167.34 million $217,579
Jan 4, 2025 $3,783.49
+1.48%
$167.7 million $654,170
Jan 3, 2025 $3,727.6
+4.42%
$165.23 million $79,388
Jan 2, 2025 $3,569.94
+3.69%
$158.24 million $132,928
Jan 1, 2025 $3,461.1
+0.24%
$153.41 million $120,674
Dec 31, 2024 $3,452.86
-0.64%
$153.05 million $339,662
Dec 30, 2024 $3,474.97
+0.37%
$154.03 million $293,919
Dec 29, 2024 $3,513.33
+0.88%
$155.73 million $4,809
Dec 28, 2024 $3,482.8
+1.00%
$154.02 million $34,141
Dec 27, 2024 $3,439.4
-0.21%
$152.1 million $39,737
Dec 26, 2024 $3,441.68
-4.46%
$152.2 million $70,215
Dec 25, 2024 $3,602.73
+0.78%
$159.32 million $78,760
Dec 24, 2024 $3,574.67
+1.09%
$158.08 million $22,172
Dec 23, 2024 $3,536.59
+1.50%
$156.4 million $24,588
Dec 22, 2024 $3,484.49
+0.50%
$154.09 million $15,396
Dec 21, 2024 $3,438.58
-3.40%
$151.81 million $31,573
Dec 20, 2024 $3,570.33
+0.76%
$157.62 million $125,838
Dec 19, 2024 $3,543.3
-6.84%
$156.43 million $374,815
Dec 18, 2024 $3,803.92
-6.16%
$167.93 million $725,575
Dec 17, 2024 $4,053.51
-2.38%
$178.95 million $1.32 million
Dec 16, 2024 $4,206
+4.23%
$185.68 million $132,796
Dec 15, 2024 $4,034.51
+1.00%
$178.11 million $203,342
Dec 14, 2024 $3,994.76
-0.96%
$174.65 million $677,705
Dec 13, 2024 $4,033.35
+0.86%
$176.34 million $208,578
Dec 12, 2024 $3,998.94
+0.78%
$174.83 million $619,719
Dec 11, 2024 $3,968.15
+5.69%
$173.49 million $159,258
Dec 10, 2024 $3,754.51
-1.30%
$164.15 million $29,748
Dec 9, 2024 $3,810.09
-6.85%
$166.58 million $42,100
Dec 8, 2024 $4,116.79
-0.57%
$179.99 million $102,250
Dec 7, 2024 $4,140.35
-0.28%
$180.97 million $291,360
Dec 6, 2024 $4,155.39
+6.00%
$181.63 million $391,609
Dec 5, 2024 $3,915.45
-2.40%
$171.14 million $346,115
Dec 4, 2024 $3,742.26
-0.04%
$-- $1.18 million