Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $3,743.65
-0.42%
$163.63 million $1.18 million
Dec 2, 2024 $3,760.67
-1.63%
$164.38 million $460,430
Dec 1, 2024 $3,821.81
-0.14%
$167.05 million $2.53 million
Nov 30, 2024 $3,827.85
+3.13%
$167.31 million $577,350
Nov 29, 2024 $3,709.73
+0.22%
$162.15 million $157,404
Nov 28, 2024 $3,698.2
-1.95%
$161.65 million $428,840
Nov 27, 2024 $3,777.01
+9.95%
$165.09 million $419,423
Nov 26, 2024 $3,432.55
-2.75%
$150.05 million $1.59 million
Nov 25, 2024 $3,529.21
+1.62%
$154.26 million $4.83 million
Nov 24, 2024 $3,473.69
-0.80%
$151.83 million $4.33 million
Nov 23, 2024 $3,501.47
+1.92%
$152.86 million $7.25 billion
Nov 22, 2024 $3,435.23
-1.11%
$149.97 million $13.8 million
Nov 21, 2024 $3,482.48
+9.94%
$152.04 million $15.17 billion
Nov 20, 2024 $3,169.35
-1.42%
$138.24 million $90,942
Nov 19, 2024 $3,215.65
-2.57%
$140.4 million $1.05 million
Nov 18, 2024 $3,304.02
+4.11%
$144.24 million $8.28 million
Nov 17, 2024 $3,172.58
-1.96%
$138.51 million $900,469
Nov 16, 2024 $3,234.78
+1.36%
$141.01 million $5.98 million
Nov 15, 2024 $3,194.64
+1.33%
$139.26 million $2.09 million
Nov 14, 2024 $3,151.53
-3.68%
$137.38 million $663,937
Nov 13, 2024 $3,271.44
-2.44%
$142.6 million $1.43 million
Nov 12, 2024 $3,356.33
-3.50%
$146.3 million $1.35 million
Nov 11, 2024 $3,479.3
+5.74%
$151.66 million $3.4 million
Nov 10, 2024 $3,290.7
+1.91%
$143.44 million $2.41 million
Nov 9, 2024 $3,228.05
+5.90%
$139.96 million $692,118
Nov 8, 2024 $3,047.31
+2.19%
$132.12 million $8.59 million
Nov 7, 2024 $2,981.14
+6.05%
$129.25 million $6.18 million
Nov 6, 2024 $2,810.97
+11.81%
$121.88 million $9.67 million
Nov 5, 2024 $2,514.14
+1.61%
$109.01 million $10.2 billion
Nov 4, 2024 $2,534.56
-0.08%
$-- $4.67 million
Nov 3, 2024 $2,536.98
-1.20%
$110 million $4.69 million
Nov 2, 2024 $2,567.58
-0.93%
$111.31 million $11.88 million
Nov 1, 2024 $2,592.26
-0.32%
$112.38 million $21.24 million
Oct 31, 2024 $2,600.92
-5.20%
$112.76 million $20.38 billion
Oct 30, 2024 $2,743.32
+0.80%
$118.93 million $2.88 million
Oct 29, 2024 $2,721.52
+2.74%
$117.99 million $1.87 million
Oct 28, 2024 $2,648.66
+2.27%
$114.83 million $2.57 million
Oct 27, 2024 $2,589.98
+1.14%
$112.29 million $1.83 million
Oct 26, 2024 $2,560.56
+2.20%
$110.98 million $1.79 million
Oct 25, 2024 $2,499.21
-4.44%
$108.32 million $4.33 million
Oct 24, 2024 $2,615.29
+0.39%
$113.35 million $4.59 million
Oct 23, 2024 $2,605.5
-3.69%
$112.93 million $20.81 billion
Oct 22, 2024 $2,704.53
-1.84%
$117.22 million $2.29 million
Oct 21, 2024 $2,755.5
-2.66%
$119.43 million $1.63 million
Oct 20, 2024 $2,829.87
+3.57%
$122.65 million $10.93 billion
Oct 19, 2024 $2,732.27
+0.43%
$117.99 million $353,661
Oct 18, 2024 $2,720.59
+1.16%
$117.48 million $20.71 billion
Oct 17, 2024 $2,689.19
-0.29%
$116.13 million $8.18 billion
Oct 16, 2024 $2,697
+0.44%
$116.46 million $11.93 billion
Oct 15, 2024 $2,688.33
-1.04%
$116.09 million $33.65 billion