Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $2,795.5
-5.49%
$196.2 million $12,588
Feb 3, 2025 $2,957.77
+0.49%
$207.59 million $5.24 million
Feb 2, 2025 $3,195.48
-1.97%
$224.28 million $7,588
Feb 1, 2025 $3,259.7
-4.57%
$180.85 million $28,886
Jan 31, 2025 $3,429.32
+1.50%
$190.26 million $50,713
Jan 30, 2025 $3,378.6
+9.48%
$187.44 million $12,056
Jan 29, 2025 $3,086.18
-3.31%
$171.22 million $10,403
Jan 28, 2025 $3,188.59
-2.20%
$176.9 million $3,408
Jan 27, 2025 $3,260.38
-5.31%
$180.88 million $213,003
Jan 26, 2025 $3,443.35
+0.22%
$191.03 million $12,189
Jan 25, 2025 $3,435.9
-1.96%
$153.5 million $95,919
Jan 24, 2025 $3,492.78
+1.16%
$156.04 million $109,478
Jan 23, 2025 $3,437.73
+2.85%
$153.58 million $107,927
Jan 22, 2025 $3,341.68
-2.98%
$149.29 million $484,909
Jan 21, 2025 $3,438.58
+1.19%
$153.62 million $233,108
Jan 20, 2025 $3,412.58
+1.59%
$152.45 million $219,868
Jan 19, 2025 $3,366.34
-1.60%
$150.39 million $1.32 million
Jan 18, 2025 $3,413.76
-5.13%
$151.69 million $285,967
Jan 17, 2025 $3,599.05
+5.04%
$159.92 million $319,080
Jan 16, 2025 $3,424.35
-3.68%
$152.16 million $1.49 million
Jan 15, 2025 $3,553.7
+6.34%
$157.9 million $15,311
Jan 14, 2025 $3,344.35
+3.28%
$148.6 million $126,630
Jan 13, 2025 $3,232.83
-4.22%
$143.65 million $95,861
Jan 12, 2025 $3,366.97
-1.04%
$149.61 million $26,943
Jan 11, 2025 $3,409.17
+0.40%
$151.4 million $123,503
Jan 10, 2025 $3,395.53
+1.82%
$150.79 million $10,638
Jan 9, 2025 $3,340.16
-2.83%
$148.33 million $164,034
Jan 8, 2025 $3,433.25
-1.96%
$152.46 million $154,770
Jan 7, 2025 $3,507.8
-7.98%
$155.78 million $449,475
Jan 6, 2025 $3,806.89
+1.03%
$169.06 million $270,180
Jan 5, 2025 $3,768.23
-0.39%
$167.34 million $217,579
Jan 4, 2025 $3,783.49
+1.48%
$167.7 million $654,170
Jan 3, 2025 $3,727.6
+4.42%
$165.23 million $79,388
Jan 2, 2025 $3,569.94
+3.69%
$158.24 million $132,928
Jan 1, 2025 $3,461.1
+0.24%
$153.41 million $120,674
Dec 31, 2024 $3,452.86
-0.64%
$153.05 million $339,662
Dec 30, 2024 $3,474.97
+0.37%
$154.03 million $293,919
Dec 29, 2024 $3,513.33
+0.88%
$155.73 million $4,809
Dec 28, 2024 $3,482.8
+1.00%
$154.02 million $34,141
Dec 27, 2024 $3,439.4
-0.21%
$152.1 million $39,737
Dec 26, 2024 $3,441.68
-4.46%
$152.2 million $70,215
Dec 25, 2024 $3,602.73
+0.78%
$159.32 million $78,760
Dec 24, 2024 $3,574.67
+1.09%
$158.08 million $22,172
Dec 23, 2024 $3,536.59
+1.50%
$156.4 million $24,588
Dec 22, 2024 $3,484.49
+0.50%
$154.09 million $15,396
Dec 21, 2024 $3,438.58
-3.40%
$151.81 million $31,573
Dec 20, 2024 $3,570.33
+0.76%
$157.62 million $125,838
Dec 19, 2024 $3,543.3
-6.84%
$156.43 million $374,815
Dec 18, 2024 $3,803.92
-6.16%
$167.93 million $725,575
Dec 17, 2024 $4,053.51
-2.38%
$178.95 million $1.32 million