Staked ETH Historical Data

osETH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 2,623.55
-3.69%
$ 95.33 million $ 681,936
Aug 14, 2024 $ 2,725.12
-0.92%
$ 99.02 million $ 159,592
Aug 13, 2024 $ 2,748.71
-0.12%
$ 99.88 million $ 445,372
Aug 12, 2024 $ 2,778.57
+6.12%
$ 100.96 million $ 1.95 million
Aug 11, 2024 $ 2,619.98
-1.79%
$ 95.2 million $ 614,018
Aug 10, 2024 $ 2,666.86
+0.46%
$ 96.84 million $ 182,002
Aug 9, 2024 $ 2,652.99
-2.46%
$ 96.34 million $ 327,802
Aug 8, 2024 $ 2,688.14
+12.32%
$ 97.62 million $ 1.28 million
Aug 7, 2024 $ 2,395.81
-4.68%
$ 87 million $ 29,629
Aug 6, 2024 $ 2,510.09
+1.92%
$ 91.15 million $ 106,675
Aug 5, 2024 $ 2,471.37
-9.99%
$ 89.74 million $ 10.26 million
Aug 4, 2024 $ 2,748
-7.49%
$ 98.96 million $ 1.65 million
Aug 3, 2024 $ 2,971.93
-2.83%
$ 106.97 million $ 307,203
Aug 2, 2024 $ 3,057.12
-6.94%
$ 110.02 million $ 448,539
Aug 1, 2024 $ 3,285.66
-0.84%
$ 117.91 million $ 232,994
Jul 31, 2024 $ 3,312.12
-1.41%
$ 118.8 million $ 431,615
Jul 30, 2024 $ 3,358.43
-1.27%
$ 120.46 million $ 366,623
Jul 29, 2024 $ 3,400.84
+1.45%
$ 121.98 million $ 700,745
Jul 28, 2024 $ 3,352.55
+0.64%
$ 120.25 million $ 551,367
Jul 27, 2024 $ 3,335.83
-0.55%
$ 119.65 million $ 234,071
Jul 26, 2024 $ 3,358.19
+3.29%
$ 120.45 million $ 626,297
Jul 25, 2024 $ 3,252.02
-4.86%
$ 117.29 million $ 1.24 million
Jul 24, 2024 $ 3,417.67
-4.20%
$ 123.26 million $ 200,139
Jul 23, 2024 $ 3,567.91
+1.21%
$ 128.5 million $ 1.23 million
Jul 22, 2024 $ 3,526.36
-2.60%
$ 127 million $ 634,398
Jul 21, 2024 $ 3,615.25
+0.28%
$ 130.12 million $ 311,026
Jul 20, 2024 $ 3,606.9
+0.47%
$ 129.1 million $ 385,190
Jul 19, 2024 $ 3,589.47
+2.28%
$ 128.48 million $ 1.01 million
Jul 18, 2024 $ 3,511.73
+1.22%
$ 125.69 million $ 671,282
Jul 17, 2024 $ 3,470.23
-1.58%
$ 124.25 million $ 268,288
Jul 16, 2024 $ 3,528.03
-1.17%
$ 126.28 million $ 1.13 million
Jul 15, 2024 $ 3,569.16
+7.28%
$ 127.76 million $ 524,755
Jul 14, 2024 $ 3,333.12
+2.50%
$ 119.3 million $ 297,552
Jul 13, 2024 $ 3,251.38
+1.35%
$ 116.38 million $ 253,423
Jul 12, 2024 $ 3,206.71
+1.03%
$ 114.8 million $ 619,754
Jul 11, 2024 $ 3,173.91
+0.00%
$ 113.62 million $ 381,717
Jul 10, 2024 $ 3,174.8
+1.25%
$ 113.67 million $ 2.82 million
Jul 9, 2024 $ 3,136.06
+1.57%
$ 112.29 million $ 746,956
Jul 8, 2024 $ 3,087.01
+3.00%
$ 111.1 million $ 3.75 million
Jul 7, 2024 $ 2,994.08
-4.51%
$ 107.75 million $ 438,264
Jul 6, 2024 $ 3,132.83
+2.79%
$ 112.74 million $ 2.14 million
Jul 5, 2024 $ 3,048.82
-3.39%
$ 108.66 million $ 2.51 million
Jul 4, 2024 $ 3,164.27
-6.10%
$ 112.77 million $ 1.99 million
Jul 3, 2024 $ 3,370.16
-3.53%
$ 120.11 million $ 2.14 million
Jul 2, 2024 $ 3,494.25
-0.58%
$ 124.48 million $ 233,034
Jul 1, 2024 $ 3,512.47
+0.05%
$ 125.06 million $ 1.56 million
Jun 30, 2024 $ 3,511.85
+1.85%
$ 125.02 million $ 633,159
Jun 29, 2024 $ 3,447.5
-0.07%
$ 122.79 million $ 177,022
Jun 28, 2024 $ 3,450.53
-1.97%
$ 122.9 million $ 823,907
Jun 27, 2024 $ 3,519.35
+2.33%
$ 125.95 million $ 1.34 million