Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $4,379.59
-2.04%
$891.1 million $2.1 million
Aug 20, 2025 $4,484.14
+2.80%
$913.33 million $164,610
Aug 19, 2025 $4,294.69
-5.12%
$896.96 million $914,991
Aug 18, 2025 $4,530.67
-3.80%
$924.45 million $1.2 million
Aug 17, 2025 $4,712.05
-0.62%
$961.46 million $760,220
Aug 16, 2025 $4,742.35
-0.01%
$1.19 billion $1.05 million
Aug 15, 2025 $4,746.24
-3.06%
$1.2 billion $6.08 million
Aug 14, 2025 $4,869.85
-0.71%
$1.23 billion $2.65 million
Aug 13, 2025 $4,893.98
+4.54%
$1.23 billion $4.53 million
Aug 12, 2025 $4,677.6
+7.03%
$1.18 billion $830,280
Aug 11, 2025 $4,369.58
-2.29%
$1.1 billion $1.22 million
Aug 10, 2025 $4,458.74
+1.06%
$1.12 billion $631,487
Aug 9, 2025 $4,402.47
+3.90%
$1.15 billion $9,081
Jul 25, 2025 $3,820.15
+0.22%
$1.05 billion $12,249
Jul 24, 2025 $3,801.93
-0.44%
$1.05 billion $399,668
Jul 23, 2025 $3,818.07
-1.72%
$1.05 billion $525,914
Jul 8, 2025 $2,717.16
+2.60%
$744.49 million $4,107
Jul 7, 2025 $2,645.35
-0.81%
$725.18 million $4,009
Jul 6, 2025 $2,663.93
+1.52%
$730.28 million $1,215
Jun 22, 2025 $2,331.63
+1.44%
$-- $73,331
Jun 21, 2025 $2,327.77
-8.14%
$617.36 million $202,773
Jun 20, 2025 $2,528.76
-3.25%
$670.67 million $46,548
Jun 19, 2025 $2,618.27
+0.42%
$694.41 million $149,547
Jun 11, 2025 $2,855.25
+0.00%
$-- $1,298
Jun 10, 2025 $2,858.05
+3.76%
$736.91 million $1,291
Jun 9, 2025 $2,756.42
+3.25%
$710.71 million $28
Jun 8, 2025 $2,575.06
-0.68%
$-- $120,955
Jun 7, 2025 $2,596.68
-3.34%
$784.72 million $121,395
Jun 6, 2025 $2,689.27
+2.82%
$812.7 million $146,793
Jun 5, 2025 $2,630.71
-1.31%
$795.01 million $237,212
Jun 4, 2025 $2,713.27
+1.97%
$-- $126,514
Jun 3, 2025 $2,659.62
-0.45%
$803.74 million $124,111
Jun 1, 2025 $2,688.15
-0.63%
$-- $74,250
May 31, 2025 $2,707.3
+1.55%
$699.67 million $74,639
May 29, 2025 $2,736.79
-1.31%
$-- $59,170
May 28, 2025 $2,767.35
+1.39%
$715.19 million $113,555
May 26, 2025 $2,698.04
+0.62%
$-- $29,326
May 25, 2025 $2,678.86
+1.29%
$692.32 million $29,124
May 24, 2025 $2,709.21
+1.26%
$-- $5,526
May 23, 2025 $2,676.79
-5.83%
$626.37 million $214,879
May 22, 2025 $2,840.58
+5.62%
$664.7 million $446,979
May 21, 2025 $2,644.36
-0.49%
$618.78 million $94,233
May 20, 2025 $2,658.21
+0.42%
$622.02 million $156,322
May 19, 2025 $2,641.75
+0.61%
$618.17 million $63,180
May 18, 2025 $2,575.4
+0.96%
$-- $63,049
May 17, 2025 $2,550.33
-4.43%
$583.37 million $62,304
May 16, 2025 $2,673.93
-0.47%
$611.64 million $226,045
May 15, 2025 $2,687.14
-3.26%
$614.66 million $230,966
May 14, 2025 $2,775.77
+2.29%
$634.93 million $40,793
May 13, 2025 $2,707.12
+7.70%
$619.23 million $7