Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $4,206
+4.23%
$185.68 million $132,796
Dec 15, 2024 $4,034.51
+1.00%
$178.11 million $203,342
Dec 14, 2024 $3,994.76
-0.96%
$174.65 million $677,705
Dec 13, 2024 $4,033.35
+0.86%
$176.34 million $208,578
Dec 12, 2024 $3,998.94
+0.78%
$174.83 million $619,719
Dec 11, 2024 $3,968.15
+5.69%
$173.49 million $159,258
Dec 10, 2024 $3,754.51
-1.30%
$164.15 million $29,748
Dec 9, 2024 $3,810.09
-6.85%
$166.58 million $42,100
Dec 8, 2024 $4,116.79
-0.57%
$179.99 million $102,250
Dec 7, 2024 $4,140.35
-0.28%
$180.97 million $291,360
Dec 6, 2024 $4,155.39
+6.00%
$181.63 million $391,609
Dec 5, 2024 $3,915.45
-2.40%
$171.14 million $346,115
Dec 4, 2024 $3,742.26
-0.04%
$-- $1.18 million
Dec 3, 2024 $3,743.65
-0.42%
$163.63 million $1.18 million
Dec 2, 2024 $3,760.67
-1.63%
$164.38 million $460,430
Dec 1, 2024 $3,821.81
-0.14%
$167.05 million $2.53 million
Nov 30, 2024 $3,827.85
+3.13%
$167.31 million $577,350
Nov 29, 2024 $3,709.73
+0.22%
$162.15 million $157,404
Nov 28, 2024 $3,698.2
-1.95%
$161.65 million $428,840
Nov 27, 2024 $3,777.01
+9.95%
$165.09 million $419,423
Nov 26, 2024 $3,432.55
-2.75%
$150.05 million $1.59 million
Nov 25, 2024 $3,529.21
+1.62%
$154.26 million $4.83 million
Nov 24, 2024 $3,473.69
-0.80%
$151.83 million $4.33 million
Nov 23, 2024 $3,501.47
+1.92%
$152.86 million $7.25 billion
Nov 22, 2024 $3,435.23
-1.11%
$149.97 million $13.8 million
Nov 21, 2024 $3,482.48
+9.94%
$152.04 million $15.17 billion
Nov 20, 2024 $3,169.35
-1.42%
$138.24 million $90,942
Nov 19, 2024 $3,215.65
-2.57%
$140.4 million $1.05 million
Nov 18, 2024 $3,304.02
+4.11%
$144.24 million $8.28 million
Nov 17, 2024 $3,172.58
-1.96%
$138.51 million $900,469
Nov 16, 2024 $3,234.78
+1.36%
$141.01 million $5.98 million
Nov 15, 2024 $3,194.64
+1.33%
$139.26 million $2.09 million
Nov 14, 2024 $3,151.53
-3.68%
$137.38 million $663,937
Nov 13, 2024 $3,271.44
-2.44%
$142.6 million $1.43 million
Nov 12, 2024 $3,356.33
-3.50%
$146.3 million $1.35 million
Nov 11, 2024 $3,479.3
+5.74%
$151.66 million $3.4 million
Nov 10, 2024 $3,290.7
+1.91%
$143.44 million $2.41 million
Nov 9, 2024 $3,228.05
+5.90%
$139.96 million $692,118
Nov 8, 2024 $3,047.31
+2.19%
$132.12 million $8.59 million
Nov 7, 2024 $2,981.14
+6.05%
$129.25 million $6.18 million
Nov 6, 2024 $2,810.97
+11.81%
$121.88 million $9.67 million
Nov 5, 2024 $2,514.14
+1.61%
$109.01 million $10.2 billion
Nov 4, 2024 $2,534.56
-0.08%
$-- $4.67 million
Nov 3, 2024 $2,536.98
-1.20%
$110 million $4.69 million
Nov 2, 2024 $2,567.58
-0.93%
$111.31 million $11.88 million
Nov 1, 2024 $2,592.26
-0.32%
$112.38 million $21.24 million
Oct 31, 2024 $2,600.92
-5.20%
$112.76 million $20.38 billion
Oct 30, 2024 $2,743.32
+0.80%
$118.93 million $2.88 million
Oct 29, 2024 $2,721.52
+2.74%
$117.99 million $1.87 million
Oct 28, 2024 $2,648.66
+2.27%
$114.83 million $2.57 million