Staked ETH Historical Data

osETH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $2,702.69
+6.24%
$116.71 million $3.33 million
Oct 13, 2024 $2,544.77
-0.65%
$109.89 million $26.44 billion
Oct 12, 2024 $2,559.13
+2.28%
$110.55 million $709,998
Oct 11, 2024 $2,493.99
+1.36%
$107.73 million $52.07 billion
Oct 10, 2024 $2,460.49
-0.70%
$106.29 million $2.44 million
Oct 9, 2024 $2,477.73
-1.94%
$107.03 million $27.4 billion
Oct 8, 2024 $2,527.21
+0.86%
$109.17 million $2.58 million
Oct 7, 2024 $2,507.95
-0.19%
$108.34 million $22.66 billion
Oct 6, 2024 $2,513.08
+0.89%
$108.56 million $18.73 billion
Oct 5, 2024 $2,490.97
-0.01%
$107.17 million $2.85 million
Oct 4, 2024 $2,490.61
+2.84%
$107.16 million $3.21 million
Oct 3, 2024 $2,421.17
-0.62%
$104.17 million $6.36 million
Oct 2, 2024 $2,436.58
-3.55%
$104.83 million $7.11 million
Oct 1, 2024 $2,526.73
-5.62%
$108.71 million $4.35 million
Sep 30, 2024 $2,670.55
-0.64%
$114.9 million $441,771
Sep 29, 2024 $2,744.6
-0.48%
$-- $275,118
Sep 28, 2024 $2,756.45
-0.70%
$117.55 million $276,278
Sep 27, 2024 $2,776.79
+2.49%
$118.42 million $113,622
Sep 26, 2024 $2,708.42
+2.06%
$115.5 million $116,902
Sep 25, 2024 $2,651.28
-2.96%
$113.06 million $25,750
Sep 24, 2024 $2,732.59
+0.25%
$116.53 million $474,161
Sep 23, 2024 $2,726.3
+2.61%
$116.26 million $134,655
Sep 22, 2024 $2,658.04
-1.22%
$113.35 million $17,965
Sep 21, 2024 $2,692.39
+2.23%
$113.64 million $191,302
Sep 20, 2024 $2,630.99
+3.71%
$111.05 million $297,949
Sep 19, 2024 $2,537.78
+4.37%
$107.11 million $306,446
Sep 18, 2024 $2,426.54
+0.73%
$102.42 million $408,429
Sep 17, 2024 $2,407.5
+1.88%
$101.61 million $3,772
Sep 16, 2024 $2,365.24
-0.81%
$99.83 million $939,603
Sep 15, 2024 $2,384.43
-4.13%
$100.64 million $10,804
Sep 14, 2024 $2,487.61
-0.98%
$103.18 million $412,940
Sep 13, 2024 $2,512.28
+3.38%
$104.21 million $1.68 million
Sep 12, 2024 $2,431.16
+2.02%
$100.84 million $535,283
Sep 11, 2024 $2,383.91
-2.05%
$98.88 million $1.13 million
Sep 10, 2024 $2,445.75
+0.71%
$101.45 million $4.64 million
Sep 9, 2024 $2,429.82
+3.45%
$100.79 million $670,854
Sep 8, 2024 $2,350.79
+1.27%
$97.51 million $478,751
Sep 7, 2024 $2,319.37
+1.85%
$88.19 million $6.23 million
Sep 6, 2024 $2,288.48
-5.93%
$87.02 million $1.38 million
Sep 5, 2024 $2,432.88
-3.53%
$92.51 million $812,768
Sep 4, 2024 $2,500.23
+0.02%
$95.07 million $1.9 million
Sep 3, 2024 $2,510.08
-3.89%
$95.44 million $950,915
Sep 2, 2024 $2,610.72
+4.79%
$99.27 million $57.16 million
Sep 1, 2024 $2,491.99
-3.41%
$94.75 million $2.53 million
Aug 31, 2024 $2,579.82
-0.20%
$97.7 million $373,028
Aug 30, 2024 $2,585.14
-0.27%
$97.91 million $121,448
Aug 29, 2024 $2,592.05
+0.84%
$98.17 million $988,267
Aug 28, 2024 $2,572.98
+2.62%
$97.45 million $6.86 million
Aug 27, 2024 $2,509.34
-8.68%
$95.04 million $16,366
Aug 26, 2024 $2,748.62
-2.36%
$104.1 million $94,475