Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 3,370.16
-3.53%
$ 120.11 million $ 2.14 million
Jul 2, 2024 $ 3,494.25
-0.58%
$ 124.48 million $ 233,034
Jul 1, 2024 $ 3,512.47
+0.05%
$ 125.06 million $ 1.56 million
Jun 30, 2024 $ 3,511.85
+1.85%
$ 125.02 million $ 633,159
Jun 29, 2024 $ 3,447.5
-0.07%
$ 122.79 million $ 177,022
Jun 28, 2024 $ 3,450.53
-1.97%
$ 122.9 million $ 823,907
Jun 27, 2024 $ 3,519.35
+2.33%
$ 125.95 million $ 1.34 million
Jun 26, 2024 $ 3,437.87
-0.79%
$ 123.03 million $ 278,729
Jun 25, 2024 $ 3,464.84
+1.17%
$ 124.07 million $ 445,975
Jun 24, 2024 $ 3,423.75
-1.91%
$ 122.6 million $ 1.51 million
Jun 23, 2024 $ 3,490.47
-2.14%
$ 124.91 million $ 1.44 million
Jun 22, 2024 $ 3,566.41
-0.60%
$ 127.63 million $ 464,790
Jun 21, 2024 $ 3,588.75
+0.12%
$ 128.42 million $ 588,879
Jun 20, 2024 $ 3,585.22
-1.19%
$ 126.95 million $ 3.29 million
Jun 19, 2024 $ 3,627.78
+2.19%
$ 128.45 million $ 871,501
Jun 18, 2024 $ 3,549.51
-0.82%
$ 125.36 million $ 9.05 million
Jun 17, 2024 $ 3,577.05
-3.08%
$ 126.33 million $ 845,470
Jun 16, 2024 $ 3,690.6
+1.54%
$ 129.31 million $ 2.43 million
Jun 15, 2024 $ 3,634.84
+2.42%
$ 127.23 million $ 478,556
Jun 14, 2024 $ 3,548.98
+0.41%
$ 124.23 million $ 922,827
Jun 13, 2024 $ 3,536.99
-2.52%
$ 123.42 million $ 1.19 million
Jun 12, 2024 $ 3,628.65
+1.74%
$ 125.21 million $ 4.03 million
Jun 11, 2024 $ 3,565.91
-4.61%
$ 122.89 million $ 2.18 million
Jun 10, 2024 $ 3,738.1
-1.03%
$ 128.82 million $ 361,787
Jun 9, 2024 $ 3,776.88
+0.58%
$ 127.84 million $ 4.6 million
Jun 8, 2024 $ 3,754.98
+0.08%
$ 126.1 million $ 2.07 million
Jun 7, 2024 $ 3,752.36
-3.46%
$ 125.93 million $ 477,797
Jun 6, 2024 $ 3,887.11
-1.40%
$ 130.45 million $ 120,046
Jun 5, 2024 $ 3,941.17
+1.38%
$ 132.27 million $ 108,324
Jun 4, 2024 $ 3,887.17
+1.18%
$ 130.46 million $ 244,946
Jun 3, 2024 $ 3,840.96
-0.41%
$ 128.91 million $ 247,780
Jun 2, 2024 $ 3,856.89
-0.83%
$ 129.25 million $ 311,412
Jun 1, 2024 $ 3,888.87
+1.44%
$ 130.33 million $ 459,900
May 31, 2024 $ 3,833.78
+0.38%
$ 128.57 million $ 338,618
May 30, 2024 $ 3,818.9
-0.52%
$ 128.07 million $ 456,483
May 29, 2024 $ 3,839.82
-1.99%
$ 128.77 million $ 348,727
May 28, 2024 $ 3,919.37
-1.23%
$ 131.44 million $ 417,717
May 27, 2024 $ 3,967.81
+1.79%
$ 133.07 million $ 488,711
May 26, 2024 $ 3,897.89
+2.08%
$ 130.72 million $ 730,249
May 25, 2024 $ 3,817.75
+0.53%
$ 128 million $ 443,642
May 24, 2024 $ 3,798.57
-1.09%
$ 127.76 million $ 662,891
May 23, 2024 $ 3,832.26
+0.62%
$ 128.7 million $ 1.45 million
May 22, 2024 $ 3,809.76
-1.36%
$ 127.95 million $ 631,417
May 21, 2024 $ 3,863.03
+3.76%
$ 129.67 million $ 1.21 million
May 20, 2024 $ 3,725.52
+19.08%
$ 125.11 million $ 1.17 million
May 19, 2024 $ 3,127.26
-1.58%
$ 105.02 million $ 254,710
May 18, 2024 $ 3,178.3
+1.01%
$ 106.73 million $ 171,538
May 17, 2024 $ 3,144.81
+4.91%
$ 105.6 million $ 304,329
May 16, 2024 $ 2,996.79
-2.95%
$ 100.96 million $ 1.76 million
May 15, 2024 $ 3,090.97
+4.73%
$ 104.14 million $ 607,296