Staked ETH Historical Data

osETH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $2,814.16
-0.58%
$106.58 million $216,192
Aug 24, 2024 $2,827.39
+0.96%
$105.64 million $49,268
Aug 23, 2024 $2,801.26
+4.52%
$104.66 million $2.05 million
Aug 22, 2024 $2,680.39
-0.23%
$100.15 million $1.69 million
Aug 21, 2024 $2,672.07
+1.35%
$99.84 million $42,203
Aug 20, 2024 $2,638.48
-1.77%
$98.58 million $1.03 million
Aug 19, 2024 $2,684.55
+0.24%
$100.3 million $68,794
Aug 18, 2024 $2,681.99
+0.28%
$100.21 million $40,151
Aug 17, 2024 $2,673.6
+0.94%
$97.15 million $329,285
Aug 16, 2024 $2,649.59
+1.02%
$96.28 million $351,289
Aug 15, 2024 $2,623.55
-3.69%
$95.33 million $681,936
Aug 14, 2024 $2,725.12
-0.92%
$99.02 million $159,592
Aug 13, 2024 $2,748.71
-0.12%
$99.88 million $445,372
Aug 12, 2024 $2,778.57
+6.12%
$100.96 million $1.95 million
Aug 11, 2024 $2,619.98
-1.79%
$95.2 million $614,018
Aug 10, 2024 $2,666.86
+0.46%
$96.84 million $182,002
Aug 9, 2024 $2,652.99
-2.46%
$96.34 million $327,802
Aug 8, 2024 $2,688.14
+12.32%
$97.62 million $1.28 million
Aug 7, 2024 $2,395.81
-4.68%
$87 million $29,629
Aug 6, 2024 $2,510.09
+1.92%
$91.15 million $106,675
Aug 5, 2024 $2,471.37
-9.99%
$89.74 million $10.26 million
Aug 4, 2024 $2,748
-7.49%
$98.96 million $1.65 million
Aug 3, 2024 $2,971.93
-2.83%
$106.97 million $307,203
Aug 2, 2024 $3,057.12
-6.94%
$110.02 million $448,539
Aug 1, 2024 $3,285.66
-0.84%
$117.91 million $232,994
Jul 31, 2024 $3,312.12
-1.41%
$118.8 million $431,615
Jul 30, 2024 $3,358.43
-1.27%
$120.46 million $366,623
Jul 29, 2024 $3,400.84
+1.45%
$121.98 million $700,745
Jul 28, 2024 $3,352.55
+0.64%
$120.25 million $551,367
Jul 27, 2024 $3,335.83
-0.55%
$119.65 million $234,071
Jul 26, 2024 $3,358.19
+3.29%
$120.45 million $626,297
Jul 25, 2024 $3,252.02
-4.86%
$117.29 million $1.24 million
Jul 24, 2024 $3,417.67
-4.20%
$123.26 million $200,139
Jul 23, 2024 $3,567.91
+1.21%
$128.5 million $1.23 million
Jul 22, 2024 $3,526.36
-2.60%
$127 million $634,398
Jul 21, 2024 $3,615.25
+0.28%
$130.12 million $311,026
Jul 20, 2024 $3,606.9
+0.47%
$129.1 million $385,190
Jul 19, 2024 $3,589.47
+2.28%
$128.48 million $1.01 million
Jul 18, 2024 $3,511.73
+1.22%
$125.69 million $671,282
Jul 17, 2024 $3,470.23
-1.58%
$124.25 million $268,288
Jul 16, 2024 $3,528.03
-1.17%
$126.28 million $1.13 million
Jul 15, 2024 $3,569.16
+7.28%
$127.76 million $524,755
Jul 14, 2024 $3,333.12
+2.50%
$119.3 million $297,552
Jul 13, 2024 $3,251.38
+1.35%
$116.38 million $253,423
Jul 12, 2024 $3,206.71
+1.03%
$114.8 million $619,754
Jul 11, 2024 $3,173.91
+0.00%
$113.62 million $381,717
Jul 10, 2024 $3,174.8
+1.25%
$113.67 million $2.82 million
Jul 9, 2024 $3,136.06
+1.57%
$112.29 million $746,956
Jul 8, 2024 $3,087.01
+3.00%
$111.1 million $3.75 million
Jul 7, 2024 $2,994.08
-4.51%
$107.75 million $438,264