Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $3,132.83
+2.79%
$112.74 million $2.14 million
Jul 5, 2024 $3,048.82
-3.39%
$108.66 million $2.51 million
Jul 4, 2024 $3,164.27
-6.10%
$112.77 million $1.99 million
Jul 3, 2024 $3,370.16
-3.53%
$120.11 million $2.14 million
Jul 2, 2024 $3,494.25
-0.58%
$124.48 million $233,034
Jul 1, 2024 $3,512.47
+0.05%
$125.06 million $1.56 million
Jun 30, 2024 $3,511.85
+1.85%
$125.02 million $633,159
Jun 29, 2024 $3,447.5
-0.07%
$122.79 million $177,022
Jun 28, 2024 $3,450.53
-1.97%
$122.9 million $823,907
Jun 27, 2024 $3,519.35
+2.33%
$125.95 million $1.34 million
Jun 26, 2024 $3,437.87
-0.79%
$123.03 million $278,729
Jun 25, 2024 $3,464.84
+1.17%
$124.07 million $445,975
Jun 24, 2024 $3,423.75
-1.91%
$122.6 million $1.51 million
Jun 23, 2024 $3,490.47
-2.14%
$124.91 million $1.44 million
Jun 22, 2024 $3,566.41
-0.60%
$127.63 million $464,790
Jun 21, 2024 $3,588.75
+0.12%
$128.42 million $588,879
Jun 20, 2024 $3,585.22
-1.19%
$126.95 million $3.29 million
Jun 19, 2024 $3,627.78
+2.19%
$128.45 million $871,501
Jun 18, 2024 $3,549.51
-0.82%
$125.36 million $9.05 million
Jun 17, 2024 $3,577.05
-3.08%
$126.33 million $845,470
Jun 16, 2024 $3,690.6
+1.54%
$129.31 million $2.43 million
Jun 15, 2024 $3,634.84
+2.42%
$127.23 million $478,556
Jun 14, 2024 $3,548.98
+0.41%
$124.23 million $922,827
Jun 13, 2024 $3,536.99
-2.52%
$123.42 million $1.19 million
Jun 12, 2024 $3,628.65
+1.74%
$125.21 million $4.03 million
Jun 11, 2024 $3,565.91
-4.61%
$122.89 million $2.18 million
Jun 10, 2024 $3,738.1
-1.03%
$128.82 million $361,787
Jun 9, 2024 $3,776.88
+0.58%
$127.84 million $4.6 million
Jun 8, 2024 $3,754.98
+0.08%
$126.1 million $2.07 million
Jun 7, 2024 $3,752.36
-3.46%
$125.93 million $477,797
Jun 6, 2024 $3,887.11
-1.40%
$130.45 million $120,046
Jun 5, 2024 $3,941.17
+1.38%
$132.27 million $108,324
Jun 4, 2024 $3,887.17
+1.18%
$130.46 million $244,946
Jun 3, 2024 $3,840.96
-0.41%
$128.91 million $247,780
Jun 2, 2024 $3,856.89
-0.83%
$129.25 million $311,412
Jun 1, 2024 $3,888.87
+1.44%
$130.33 million $459,900
May 31, 2024 $3,833.78
+0.38%
$128.57 million $338,618
May 30, 2024 $3,818.9
-0.52%
$128.07 million $456,483
May 29, 2024 $3,839.82
-1.99%
$128.77 million $348,727
May 28, 2024 $3,919.37
-1.23%
$131.44 million $417,717
May 27, 2024 $3,967.81
+1.79%
$133.07 million $488,711
May 26, 2024 $3,897.89
+2.08%
$130.72 million $730,249
May 25, 2024 $3,817.75
+0.53%
$128 million $443,642
May 24, 2024 $3,798.57
-1.09%
$127.76 million $662,891
May 23, 2024 $3,832.26
+0.62%
$128.7 million $1.45 million
May 22, 2024 $3,809.76
-1.36%
$127.95 million $631,417
May 21, 2024 $3,863.03
+3.76%
$129.67 million $1.21 million
May 20, 2024 $3,725.52
+19.08%
$125.11 million $1.17 million
May 19, 2024 $3,127.26
-1.58%
$105.02 million $254,710
May 18, 2024 $3,178.3
+1.01%
$106.73 million $171,538