Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $2,319.37
+1.85%
$88.19 million $6.23 million
Sep 6, 2024 $2,288.48
-5.93%
$87.02 million $1.38 million
Sep 5, 2024 $2,432.88
-3.53%
$92.51 million $812,768
Sep 4, 2024 $2,500.23
+0.02%
$95.07 million $1.9 million
Sep 3, 2024 $2,510.08
-3.89%
$95.44 million $950,915
Sep 2, 2024 $2,610.72
+4.79%
$99.27 million $57.16 million
Sep 1, 2024 $2,491.99
-3.41%
$94.75 million $2.53 million
Aug 31, 2024 $2,579.82
-0.20%
$97.7 million $373,028
Aug 30, 2024 $2,585.14
-0.27%
$97.91 million $121,448
Aug 29, 2024 $2,592.05
+0.84%
$98.17 million $988,267
Aug 28, 2024 $2,572.98
+2.62%
$97.45 million $6.86 million
Aug 27, 2024 $2,509.34
-8.68%
$95.04 million $16,366
Aug 26, 2024 $2,748.62
-2.36%
$104.1 million $94,475
Aug 25, 2024 $2,814.16
-0.58%
$106.58 million $216,192
Aug 24, 2024 $2,827.39
+0.96%
$105.64 million $49,268
Aug 23, 2024 $2,801.26
+4.52%
$104.66 million $2.05 million
Aug 22, 2024 $2,680.39
-0.23%
$100.15 million $1.69 million
Aug 21, 2024 $2,672.07
+1.35%
$99.84 million $42,203
Aug 20, 2024 $2,638.48
-1.77%
$98.58 million $1.03 million
Aug 19, 2024 $2,684.55
+0.24%
$100.3 million $68,794
Aug 18, 2024 $2,681.99
+0.28%
$100.21 million $40,151
Aug 17, 2024 $2,673.6
+0.94%
$97.15 million $329,285
Aug 16, 2024 $2,649.59
+1.02%
$96.28 million $351,289
Aug 15, 2024 $2,623.55
-3.69%
$95.33 million $681,936
Aug 14, 2024 $2,725.12
-0.92%
$99.02 million $159,592
Aug 13, 2024 $2,748.71
-0.12%
$99.88 million $445,372
Aug 12, 2024 $2,778.57
+6.12%
$100.96 million $1.95 million
Aug 11, 2024 $2,619.98
-1.79%
$95.2 million $614,018
Aug 10, 2024 $2,666.86
+0.46%
$96.84 million $182,002
Aug 9, 2024 $2,652.99
-2.46%
$96.34 million $327,802
Aug 8, 2024 $2,688.14
+12.32%
$97.62 million $1.28 million
Aug 7, 2024 $2,395.81
-4.68%
$87 million $29,629
Aug 6, 2024 $2,510.09
+1.92%
$91.15 million $106,675
Aug 5, 2024 $2,471.37
-9.99%
$89.74 million $10.26 million
Aug 4, 2024 $2,748
-7.49%
$98.96 million $1.65 million
Aug 3, 2024 $2,971.93
-2.83%
$106.97 million $307,203
Aug 2, 2024 $3,057.12
-6.94%
$110.02 million $448,539
Aug 1, 2024 $3,285.66
-0.84%
$117.91 million $232,994
Jul 31, 2024 $3,312.12
-1.41%
$118.8 million $431,615
Jul 30, 2024 $3,358.43
-1.27%
$120.46 million $366,623
Jul 29, 2024 $3,400.84
+1.45%
$121.98 million $700,745
Jul 28, 2024 $3,352.55
+0.64%
$120.25 million $551,367
Jul 27, 2024 $3,335.83
-0.55%
$119.65 million $234,071
Jul 26, 2024 $3,358.19
+3.29%
$120.45 million $626,297
Jul 25, 2024 $3,252.02
-4.86%
$117.29 million $1.24 million
Jul 24, 2024 $3,417.67
-4.20%
$123.26 million $200,139
Jul 23, 2024 $3,567.91
+1.21%
$128.5 million $1.23 million
Jul 22, 2024 $3,526.36
-2.60%
$127 million $634,398
Jul 21, 2024 $3,615.25
+0.28%
$130.12 million $311,026
Jul 20, 2024 $3,606.9
+0.47%
$129.1 million $385,190