Staked ETH Historical Data

osETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 3,694.61
+3.53%
$ 120.67 million $ 458,699
Mar 16, 2024 $ 3,568.72
-5.73%
$ 116.56 million $ 280,053
Mar 15, 2024 $ 3,787.36
-3.65%
$ 123.7 million $ 122,736
Mar 14, 2024 $ 3,929.28
-3.05%
$ 128.33 million $ 153,109
Mar 13, 2024 $ 4,052.53
+0.62%
$ 132.35 million $ 527,007
Mar 12, 2024 $ 4,024.65
-2.24%
$ 131.45 million $ 190,923
Mar 11, 2024 $ 4,119.22
+4.89%
$ 134.53 million $ 637,611
Mar 10, 2024 $ 3,928.17
-0.61%
$ 128.29 million $ 1.1 million
Mar 9, 2024 $ 3,952.35
+0.55%
$ 129.09 million $ 443,407
Mar 8, 2024 $ 3,930.8
+0.50%
$ 128.49 million $ 107,242
Mar 7, 2024 $ 3,907.1
+1.11%
$ 127.71 million $ 358,711
Mar 6, 2024 $ 3,861.9
+7.22%
$ 126.24 million $ 260,975
Mar 5, 2024 $ 3,612.1
-1.58%
$ 118.07 million $ 521,457
Mar 4, 2024 $ 3,670.63
+4.10%
$ 120.14 million $ 678,267
Mar 3, 2024 $ 3,522.44
+1.83%
$ 115.31 million $ 387,213
Mar 2, 2024 $ 3,458.23
-0.41%
$ 113.16 million $ 1.18 million
Mar 1, 2024 $ 3,471.19
+2.64%
$ 113.59 million $ 1.42 million
Feb 29, 2024 $ 3,387.8
-0.88%
$ 110.85 million $ 691,884
Feb 28, 2024 $ 3,410.63
+4.07%
$ 111.6 million $ 1.11 million
Feb 27, 2024 $ 3,274.95
+2.03%
$ 107.02 million $ 671,702
Feb 26, 2024 $ 3,208.1
+2.03%
$ 104.84 million $ 995,999
Feb 25, 2024 $ 3,144.34
+4.09%
$ 102.75 million $ 661,914
Feb 24, 2024 $ 3,020.09
+2.26%
$ 98.69 million $ 851,182
Feb 23, 2024 $ 2,955.43
-1.46%
$ 96.58 million $ 3.38 million
Feb 22, 2024 $ 3,000.2
+0.06%
$ 98.04 million $ 706,953
Feb 21, 2024 $ 3,001.74
-1.38%
$ 97.96 million $ 329,891
Feb 20, 2024 $ 3,043.01
+2.41%
$ 98.75 million $ 1.6 million
Feb 19, 2024 $ 2,971.55
+2.36%
$ 96.4 million $ 14,157
Feb 18, 2024 $ 2,899.65
+3.11%
$ 93.82 million $ 24,252
Feb 17, 2024 $ 2,812.77
-0.56%
$ 91.01 million $ 1.12 million
Feb 16, 2024 $ 2,830.79
-0.59%
$ 91.58 million $ 17,938
Feb 15, 2024 $ 2,847.86
+1.71%
$ 92.06 million $ 569,756
Feb 14, 2024 $ 2,802.13
+5.21%
$ 90.58 million $ 58,134
Feb 13, 2024 $ 2,662.16
-0.68%
$ 86.06 million $ 532,525
Feb 12, 2024 $ 2,678.03
+6.01%
$ 86.54 million $ 33,160
Feb 11, 2024 $ 2,524.49
+0.13%
$ 81.59 million $ 340,579
Feb 10, 2024 $ 2,520.74
+0.55%
$ 81.35 million $ 73,926
Feb 9, 2024 $ 2,508.81
+2.83%
$ 80.8 million $ 192,645
Feb 8, 2024 $ 2,440.62
-0.15%
$ 78.24 million $ 221,951
Feb 7, 2024 $ 2,444.47
+2.18%
$ 78.3 million $ 498,153
Feb 6, 2024 $ 2,392.74
+3.16%
$ 71.73 million $ 256,243
Feb 5, 2024 $ 2,318.87
+0.50%
$ 69.49 million $ 848,528
Feb 4, 2024 $ 2,307.2
-0.22%
$ 69.09 million $ 729,888
Feb 3, 2024 $ 2,311.64
-0.62%
$ 69.21 million $ 283,615
Feb 2, 2024 $ 2,325.33
+0.22%
$ 69.59 million $ 482,855
Feb 1, 2024 $ 2,319.5
+0.83%
$ 69.64 million $ 13,795
Jan 31, 2024 $ 2,301.6
-2.52%
$ 69.11 million $ 9,787
Jan 30, 2024 $ 2,360.18
+1.17%
$ 70.81 million $ 994,350
Jan 29, 2024 $ 2,331.59
+2.57%
$ 69.94 million $ 127,998
Jan 28, 2024 $ 2,273.67
-0.44%
$ 68.17 million $ 681,599