Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $3,144.81
+4.91%
$105.6 million $304,329
May 16, 2024 $2,996.79
-2.95%
$100.96 million $1.76 million
May 15, 2024 $3,090.97
+4.73%
$104.14 million $607,296
May 14, 2024 $2,951.88
-1.63%
$97.97 million $15,857
May 13, 2024 $3,000.61
+0.73%
$99.59 million $152,192
May 11, 2024 $2,973.19
+0.09%
$98.53 million $6,355
May 10, 2024 $2,970.98
-3.91%
$98.46 million $227,668
May 9, 2024 $3,090.87
+2.21%
$102.25 million $343,501
May 8, 2024 $3,023.63
-1.36%
$100.22 million $495,286
May 7, 2024 $3,066.88
-1.76%
$101.86 million $871,126
May 6, 2024 $3,121.92
-2.40%
$103.75 million $1.05 million
May 5, 2024 $3,197.38
+0.92%
$106.28 million $10.52 million
May 4, 2024 $3,168.42
+0.38%
$105.29 million $238,280
May 3, 2024 $3,159.58
+3.77%
$105 million $536,789
May 2, 2024 $3,052.98
+0.72%
$101.24 million $3.58 million
May 1, 2024 $3,025.45
-1.50%
$100.88 million $624,236
Apr 30, 2024 $3,072.5
-6.04%
$102.12 million $866,399
Apr 29, 2024 $3,270.19
-1.31%
$108.69 million $846,403
Apr 28, 2024 $3,314.85
+0.06%
$110.36 million $534,370
Apr 27, 2024 $3,310.44
+4.00%
$110.52 million $599,788
Apr 26, 2024 $3,183.24
-0.88%
$105.96 million $349,687
Apr 25, 2024 $3,211.75
+0.70%
$106.91 million $924,816
Apr 24, 2024 $3,188.34
-2.40%
$106.12 million $381,719
Apr 23, 2024 $3,266.76
+0.42%
$108.73 million $258,911
Apr 22, 2024 $3,253.15
+1.68%
$108.28 million $395,755
Apr 21, 2024 $3,199.23
-0.12%
$105.71 million $468,076
Apr 20, 2024 $3,202.98
+2.94%
$105.76 million $407,719
Apr 19, 2024 $3,112.39
-0.02%
$102.74 million $958,756
Apr 18, 2024 $3,113.77
+2.69%
$102.8 million $611,715
Apr 17, 2024 $3,031.45
-3.20%
$99.12 million $687,140
Apr 16, 2024 $3,132.72
-0.55%
$101.28 million $2.69 million
Apr 15, 2024 $3,149.18
-1.77%
$101.68 million $806,693
Apr 14, 2024 $3,209.03
+4.77%
$103.56 million $1.26 million
Apr 13, 2024 $3,071.76
-6.69%
$99.27 million $772,790
Apr 12, 2024 $3,289.63
-7.61%
$106.32 million $1.31 million
Apr 11, 2024 $3,560.11
-0.97%
$115.06 million $389,101
Apr 10, 2024 $3,594.82
+1.00%
$116.15 million $490,117
Apr 9, 2024 $3,559.25
-5.21%
$114.96 million $416,260
Apr 8, 2024 $3,754.76
+7.18%
$121.28 million $372,562
Apr 7, 2024 $3,503.74
+2.79%
$113.07 million $189,529
Apr 6, 2024 $3,414.77
+1.28%
$110.2 million $216,104
Apr 5, 2024 $3,372.14
-0.13%
$108.82 million $801,762
Apr 4, 2024 $3,376.26
+0.41%
$108.95 million $430,627
Apr 3, 2024 $3,363.06
+1.20%
$108.53 million $342,780
Apr 2, 2024 $3,324.1
-6.48%
$108.8 million $4.12 million
Apr 1, 2024 $3,556.94
-3.65%
$116.42 million $323,215
Mar 31, 2024 $3,691.08
+3.87%
$120.81 million $161,958
Mar 30, 2024 $3,552.57
-0.17%
$116.29 million $146,462
Mar 29, 2024 $3,560.5
-1.31%
$116.67 million $1.53 million
Mar 28, 2024 $3,608.71
+1.69%
$118.25 million $264,931