Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 2,283.86
+0.01%
$ 68.44 million $ 46,183
Jan 26, 2024 $ 2,282.44
+2.20%
$ 68.73 million $ 254,363
Jan 25, 2024 $ 2,234.43
-0.73%
$ 67.28 million $ 610,381
Jan 24, 2024 $ 2,252.56
-0.29%
$ 67.81 million $ 74,378
Jan 23, 2024 $ 2,258.18
-2.97%
$ 67.98 million $ 411,368
Jan 22, 2024 $ 2,327.86
-5.94%
$ 69.98 million $ 283,857
Jan 21, 2024 $ 2,476.62
-0.37%
$ 74.45 million $ 461,299
Jan 20, 2024 $ 2,485.76
-0.79%
$ 74.72 million $ 23,349
Jan 19, 2024 $ 2,505.53
+0.88%
$ 75.32 million $ 351,097
Jan 18, 2024 $ 2,483.33
-2.43%
$ 74.6 million $ 5.48 million
Jan 17, 2024 $ 2,543.6
-0.82%
$ 76.4 million $ 97,292
Jan 16, 2024 $ 2,603.53
+2.99%
$ 78.2 million $ 177,138
Jan 15, 2024 $ 2,529.2
+1.29%
$ 75.94 million $ 52,960
Jan 14, 2024 $ 2,502.25
-3.46%
$ 75.13 million $ 678,167
Jan 13, 2024 $ 2,592.84
+2.12%
$ 77.84 million $ 73,217
Jan 12, 2024 $ 2,534.41
-3.81%
$ 76.24 million $ 1.51 million
Jan 11, 2024 $ 2,636.65
+1.42%
$ 79.32 million $ 672,432
Jan 10, 2024 $ 2,602.95
+10.45%
$ 78.22 million $ 858,272
Jan 9, 2024 $ 2,354.23
+0.38%
$ 70.63 million $ 464,733
Jan 8, 2024 $ 2,345.22
+4.94%
$ 70.29 million $ 1.68 million
Jan 7, 2024 $ 2,233.04
-0.89%
$ 66.92 million $ 32,022
Jan 6, 2024 $ 2,253.32
-1.12%
$ 67.52 million $ 214,237
Jan 5, 2024 $ 2,276.01
-0.28%
$ 68.32 million $ 65,884
Jan 4, 2024 $ 2,283.55
+2.75%
$ 68.61 million $ 88,773
Jan 3, 2024 $ 2,222.97
-6.20%
$ 66.79 million $ 571,352
Jan 2, 2024 $ 2,368.76
+0.33%
$ 71.06 million $ 709,240
Jan 1, 2024 $ 2,359.08
+2.89%
$ 70.78 million $ 550,019
Dec 31, 2023 $ 2,293.15
-0.44%
$ 67.84 million $ 141,755
Dec 30, 2023 $ 2,304.47
-0.20%
$ 67.93 million $ 623,517
Dec 29, 2023 $ 2,308.09
-2.10%
$ 67.9 million $ 475,062
Dec 28, 2023 $ 2,360.67
-1.17%
$ 69.34 million $ 617,432
Dec 27, 2023 $ 2,387.35
+6.57%
$ 70.3 million $ 331,225
Dec 26, 2023 $ 2,239.69
-1.84%
$ 65.94 million $ 221,716
Dec 25, 2023 $ 2,282.53
+0.28%
$ 67.13 million $ 994,816
Dec 24, 2023 $ 2,278.08
-1.78%
$ 66.94 million $ 4.89 million
Dec 23, 2023 $ 2,321.26
-0.59%
$ 67.94 million $ 2.45 million
Dec 22, 2023 $ 2,336.55
+3.98%
$ 68.35 million $ 686,061
Dec 21, 2023 $ 2,245.61
+1.69%
$ 65.36 million $ 262,166
Dec 20, 2023 $ 2,206.28
+0.97%
$ 64.04 million $ 5.18 million
Dec 19, 2023 $ 2,184.35
-1.90%
$ 62.04 million $ 287,441
Dec 18, 2023 $ 2,223.83
+0.80%
$ 35.78 million $ 454,418
Dec 17, 2023 $ 2,207.48
-1.26%
$ 35.09 million $ 108,353
Dec 16, 2023 $ 2,233.48
+0.35%
$ 35.45 million $ 71,598
Dec 15, 2023 $ 2,226.59
-4.08%
$ 35.09 million $ 293,763
Dec 14, 2023 $ 2,320.8
+2.43%
$ 36.1 million $ 731,095
Dec 13, 2023 $ 2,265.53
+2.55%
$ 33.81 million $ 1.1 million
Dec 12, 2023 $ 2,208.98
-0.92%
$ 32.3 million $ 663,447
Dec 11, 2023 $ 2,228.7
-5.45%
$ 32.52 million $ 457,651
Dec 10, 2023 $ 2,356.42
+0.42%
$ 34.41 million $ 168,577
Dec 9, 2023 $ 2,344.51
-0.82%
$ 34.23 million $ 1.3 million