Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ETH Historical Data

osETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $3,589.47
+2.28%
$128.48 million $1.01 million
Jul 18, 2024 $3,511.73
+1.22%
$125.69 million $671,282
Jul 17, 2024 $3,470.23
-1.58%
$124.25 million $268,288
Jul 16, 2024 $3,528.03
-1.17%
$126.28 million $1.13 million
Jul 15, 2024 $3,569.16
+7.28%
$127.76 million $524,755
Jul 14, 2024 $3,333.12
+2.50%
$119.3 million $297,552
Jul 13, 2024 $3,251.38
+1.35%
$116.38 million $253,423
Jul 12, 2024 $3,206.71
+1.03%
$114.8 million $619,754
Jul 11, 2024 $3,173.91
+0.00%
$113.62 million $381,717
Jul 10, 2024 $3,174.8
+1.25%
$113.67 million $2.82 million
Jul 9, 2024 $3,136.06
+1.57%
$112.29 million $746,956
Jul 8, 2024 $3,087.01
+3.00%
$111.1 million $3.75 million
Jul 7, 2024 $2,994.08
-4.51%
$107.75 million $438,264
Jul 6, 2024 $3,132.83
+2.79%
$112.74 million $2.14 million
Jul 5, 2024 $3,048.82
-3.39%
$108.66 million $2.51 million
Jul 4, 2024 $3,164.27
-6.10%
$112.77 million $1.99 million
Jul 3, 2024 $3,370.16
-3.53%
$120.11 million $2.14 million
Jul 2, 2024 $3,494.25
-0.58%
$124.48 million $233,034
Jul 1, 2024 $3,512.47
+0.05%
$125.06 million $1.56 million
Jun 30, 2024 $3,511.85
+1.85%
$125.02 million $633,159
Jun 29, 2024 $3,447.5
-0.07%
$122.79 million $177,022
Jun 28, 2024 $3,450.53
-1.97%
$122.9 million $823,907
Jun 27, 2024 $3,519.35
+2.33%
$125.95 million $1.34 million
Jun 26, 2024 $3,437.87
-0.79%
$123.03 million $278,729
Jun 25, 2024 $3,464.84
+1.17%
$124.07 million $445,975
Jun 24, 2024 $3,423.75
-1.91%
$122.6 million $1.51 million
Jun 23, 2024 $3,490.47
-2.14%
$124.91 million $1.44 million
Jun 22, 2024 $3,566.41
-0.60%
$127.63 million $464,790
Jun 21, 2024 $3,588.75
+0.12%
$128.42 million $588,879
Jun 20, 2024 $3,585.22
-1.19%
$126.95 million $3.29 million
Jun 19, 2024 $3,627.78
+2.19%
$128.45 million $871,501
Jun 18, 2024 $3,549.51
-0.82%
$125.36 million $9.05 million
Jun 17, 2024 $3,577.05
-3.08%
$126.33 million $845,470
Jun 16, 2024 $3,690.6
+1.54%
$129.31 million $2.43 million
Jun 15, 2024 $3,634.84
+2.42%
$127.23 million $478,556
Jun 14, 2024 $3,548.98
+0.41%
$124.23 million $922,827
Jun 13, 2024 $3,536.99
-2.52%
$123.42 million $1.19 million
Jun 12, 2024 $3,628.65
+1.74%
$125.21 million $4.03 million
Jun 11, 2024 $3,565.91
-4.61%
$122.89 million $2.18 million
Jun 10, 2024 $3,738.1
-1.03%
$128.82 million $361,787
Jun 9, 2024 $3,776.88
+0.58%
$127.84 million $4.6 million
Jun 8, 2024 $3,754.98
+0.08%
$126.1 million $2.07 million
Jun 7, 2024 $3,752.36
-3.46%
$125.93 million $477,797
Jun 6, 2024 $3,887.11
-1.40%
$130.45 million $120,046
Jun 5, 2024 $3,941.17
+1.38%
$132.27 million $108,324
Jun 4, 2024 $3,887.17
+1.18%
$130.46 million $244,946
Jun 3, 2024 $3,840.96
-0.41%
$128.91 million $247,780
Jun 2, 2024 $3,856.89
-0.83%
$129.25 million $311,412
Jun 1, 2024 $3,888.87
+1.44%
$130.33 million $459,900
May 31, 2024 $3,833.78
+0.38%
$128.57 million $338,618