Staked ETH Historical Data

osETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $3,545.29
-2.60%
$116.18 million $354,947
Mar 26, 2024 $3,638.34
+0.02%
$119.26 million $583,666
Mar 25, 2024 $3,640.01
+4.04%
$119.32 million $612,293
Mar 24, 2024 $3,499.56
+3.18%
$114.73 million $1.74 million
Mar 23, 2024 $3,397.22
+0.92%
$111.38 million $1.98 million
Mar 22, 2024 $3,362.7
-4.97%
$110.24 million $1.52 million
Mar 21, 2024 $3,537.81
-0.59%
$115.98 million $2.46 million
Mar 20, 2024 $3,559.41
+10.96%
$116.4 million $1.31 million
Mar 19, 2024 $3,214.48
-9.93%
$105.15 million $1.57 million
Mar 18, 2024 $3,571.29
-3.36%
$117.4 million $1.55 million
Mar 17, 2024 $3,694.61
+3.53%
$120.67 million $458,699
Mar 16, 2024 $3,568.72
-5.73%
$116.56 million $280,053
Mar 15, 2024 $3,787.36
-3.65%
$123.7 million $122,736
Mar 14, 2024 $3,929.28
-3.05%
$128.33 million $153,109
Mar 13, 2024 $4,052.53
+0.62%
$132.35 million $527,007
Mar 12, 2024 $4,024.65
-2.24%
$131.45 million $190,923
Mar 11, 2024 $4,119.22
+4.89%
$134.53 million $637,611
Mar 10, 2024 $3,928.17
-0.61%
$128.29 million $1.1 million
Mar 9, 2024 $3,952.35
+0.55%
$129.09 million $443,407
Mar 8, 2024 $3,930.8
+0.50%
$128.49 million $107,242
Mar 7, 2024 $3,907.1
+1.11%
$127.71 million $358,711
Mar 6, 2024 $3,861.9
+7.22%
$126.24 million $260,975
Mar 5, 2024 $3,612.1
-1.58%
$118.07 million $521,457
Mar 4, 2024 $3,670.63
+4.10%
$120.14 million $678,267
Mar 3, 2024 $3,522.44
+1.83%
$115.31 million $387,213
Mar 2, 2024 $3,458.23
-0.41%
$113.16 million $1.18 million
Mar 1, 2024 $3,471.19
+2.64%
$113.59 million $1.42 million
Feb 29, 2024 $3,387.8
-0.88%
$110.85 million $691,884
Feb 28, 2024 $3,410.63
+4.07%
$111.6 million $1.11 million
Feb 27, 2024 $3,274.95
+2.03%
$107.02 million $671,702
Feb 26, 2024 $3,208.1
+2.03%
$104.84 million $995,999
Feb 25, 2024 $3,144.34
+4.09%
$102.75 million $661,914
Feb 24, 2024 $3,020.09
+2.26%
$98.69 million $851,182
Feb 23, 2024 $2,955.43
-1.46%
$96.58 million $3.38 million
Feb 22, 2024 $3,000.2
+0.06%
$98.04 million $706,953
Feb 21, 2024 $3,001.74
-1.38%
$97.96 million $329,891
Feb 20, 2024 $3,043.01
+2.41%
$98.75 million $1.6 million
Feb 19, 2024 $2,971.55
+2.36%
$96.4 million $14,157
Feb 18, 2024 $2,899.65
+3.11%
$93.82 million $24,252
Feb 17, 2024 $2,812.77
-0.56%
$91.01 million $1.12 million
Feb 16, 2024 $2,830.79
-0.59%
$91.58 million $17,938
Feb 15, 2024 $2,847.86
+1.71%
$92.06 million $569,756
Feb 14, 2024 $2,802.13
+5.21%
$90.58 million $58,134
Feb 13, 2024 $2,662.16
-0.68%
$86.06 million $532,525
Feb 12, 2024 $2,678.03
+6.01%
$86.54 million $33,160
Feb 11, 2024 $2,524.49
+0.13%
$81.59 million $340,579
Feb 10, 2024 $2,520.74
+0.55%
$81.35 million $73,926
Feb 9, 2024 $2,508.81
+2.83%
$80.8 million $192,645
Feb 8, 2024 $2,440.62
-0.15%
$78.24 million $221,951
Feb 7, 2024 $2,444.47
+2.18%
$78.3 million $498,153