Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $2,121.9
-0.92%
$-- $15
Mar 2, 2026 $2,123.82
+0.00%
$-- $65
Mar 1, 2026 $2,081.71
-4.58%
$404.24 million $66
Feb 28, 2026 $2,004.39
+0.00%
$-- $48
Feb 23, 2026 $2,040.53
-1.39%
$-- $25
Feb 19, 2026 $2,067.62
-0.31%
$401.5 million $31,823
Feb 18, 2026 $2,073.8
-2.33%
$402.7 million $2.14 million
Feb 17, 2026 $2,123.37
-0.19%
$412.33 million $8,393
Feb 16, 2026 $2,122.76
+1.60%
$412.21 million $146,260
Feb 15, 2026 $2,088.72
-5.96%
$405.6 million $728,083
Feb 14, 2026 $2,219.89
+1.77%
$431.07 million $96,150
Feb 13, 2026 $2,182.96
+5.64%
$423.9 million $82,320
Feb 12, 2026 $2,064.48
-0.32%
$400.89 million $2.11 million
Feb 11, 2026 $2,089.37
+2.29%
$405.73 million $285
Feb 10, 2026 $2,166.16
-3.83%
$-- $144
Feb 9, 2026 $2,256.81
+2.99%
$438.24 million $84
Feb 8, 2026 $2,270.14
+1.83%
$440.83 million $160
Feb 7, 2026 $6,458.97
+0.00%
$1.25 billion $3
Feb 6, 2026 $6,458.97
-2.63%
$1.25 billion $6
Feb 5, 2026 $2,257.99
-0.26%
$-- $8,795
Feb 4, 2026 $2,263.48
-4.23%
$439.54 million $56,775
Feb 3, 2026 $2,364.41
-5.25%
$459.14 million $141
Feb 2, 2026 $2,494.89
+3.61%
$484.47 million $31,873
Feb 1, 2026 $2,429.97
-6.44%
$471.87 million $1,006
Jan 31, 2026 $2,597.91
-9.54%
$504.48 million $1.21 million
Jan 30, 2026 $2,874.29
-4.08%
$558.15 million $1,472
Jan 29, 2026 $2,994.4
-6.76%
$581.47 million $36,632
Jan 28, 2026 $3,211.85
+0.20%
$623.7 million $37,754
Jan 27, 2026 $3,204
+2.53%
$622.17 million $5.27 million
Jan 26, 2026 $3,108.45
+4.40%
$603.62 million $156
Jan 25, 2026 $2,978.53
-5.23%
$578.39 million $35,075
Jan 24, 2026 $3,142.73
+0.01%
$610.27 million $35
Jan 23, 2026 $3,142.57
+0.10%
$610.24 million $127,719
Jan 22, 2026 $3,139.16
-1.87%
$609.58 million $20,991
Jan 21, 2026 $3,199.44
+2.33%
$621.29 million $22,028
Jan 20, 2026 $3,130.12
-7.70%
$607.83 million $18,625
Jan 19, 2026 $3,392.97
-3.30%
$658.87 million $17,783
Jan 18, 2026 $3,526.76
+0.37%
$684.85 million $6,064
Jan 17, 2026 $3,513.2
+0.30%
$682.21 million $3
Jan 16, 2026 $3,502.87
-0.44%
$680.21 million $127,636
Jan 15, 2026 $3,518.46
-1.40%
$683.24 million $69,053
Jan 14, 2026 $3,568.25
+1.06%
$692.9 million $196,468
Jan 13, 2026 $3,530.89
+7.33%
$685.65 million $36,366
Jan 12, 2026 $3,296.85
-0.07%
$640.2 million $1.88 million
Jan 11, 2026 $3,301.02
+1.01%
$641.01 million $305,018
Jan 10, 2026 $3,268.12
-0.08%
$634.62 million $113,800
Jan 9, 2026 $3,270.09
-0.85%
$635.01 million $1.09 million
Jan 8, 2026 $3,297.48
-1.26%
$640.33 million $881,681
Jan 7, 2026 $3,339.85
-3.84%
$648.55 million $247,663
Jan 6, 2026 $3,467.78
+1.68%
$673.4 million $490,268