Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $2,428.57
-0.04%
$-- $135
May 7, 2026 $2,429.43
-2.50%
$471.76 million $1,429
May 6, 2026 $2,487.94
-1.00%
$483.12 million $3,157
May 5, 2026 $2,513.38
+0.86%
$488.06 million $5,832
May 4, 2026 $2,494.8
+0.47%
$484.46 million $1,883
May 3, 2026 $2,484.92
+0.83%
$482.54 million $3,660
May 2, 2026 $2,464.58
+1.22%
$478.59 million $102,421
May 1, 2026 $2,435.53
+1.62%
$472.95 million $17,177
Apr 30, 2026 $2,397.54
+0.10%
$465.57 million $167,582
Apr 29, 2026 $2,395.62
-1.31%
$465.2 million $6,458
Apr 28, 2026 $2,428
-0.26%
$471.49 million $255,323
Apr 27, 2026 $2,433.61
-2.83%
$472.57 million $84,268
Apr 26, 2026 $2,504.14
+1.79%
$486.27 million $32,534
Apr 25, 2026 $2,460.18
+0.20%
$477.73 million $73,701
Apr 24, 2026 $2,452.93
-0.66%
$476.33 million $61,069
Apr 23, 2026 $2,468.85
-0.47%
$479.42 million $433,403
Apr 20, 2026 $2,427.07
+0.00%
$-- $156
Apr 19, 2026 $2,428.91
+5.29%
$-- $150
Apr 18, 2026 $2,307.69
-10.87%
$448.12 million $0
Apr 16, 2026 $2,511.34
-0.19%
$-- $11,258
Apr 15, 2026 $2,516.99
+1.63%
$488.77 million $11,279
Apr 14, 2026 $2,474.76
-1.53%
$480.57 million $26,799
Apr 13, 2026 $2,513.8
+7.51%
$488.14 million $10,431
Apr 12, 2026 $2,339.19
-4.31%
$454.24 million $31,682
Apr 11, 2026 $2,445.82
+2.14%
$474.94 million $98,326
Apr 10, 2026 $2,394.33
+2.17%
$464.95 million $642,266
Apr 9, 2026 $2,343.57
+0.54%
$455.09 million $1,986
Apr 8, 2026 $2,325.49
-2.55%
$451.58 million $10,579
Apr 7, 2026 $2,376.9
+6.21%
$461.56 million $119,394
Apr 6, 2026 $2,235.97
+0.97%
$434.2 million $66,327
Apr 5, 2026 $2,214.72
+0.77%
$430.07 million $151,178
Apr 4, 2026 $2,199.15
+0.61%
$427.04 million $5
Apr 3, 2026 $2,185.74
-0.17%
$424.44 million $12
Apr 2, 2026 $2,191.12
-3.96%
$425.49 million $16,494
Apr 1, 2026 $2,281.45
+2.06%
$443.03 million $199,768
Mar 31, 2026 $2,235.09
+3.92%
$434.02 million $467,667
Mar 30, 2026 $2,160.01
+2.45%
$419.44 million $15,559
Mar 29, 2026 $2,107.96
-0.72%
$409.34 million $22,848
Mar 28, 2026 $2,125.36
+0.92%
$412.72 million $429,350
Mar 27, 2026 $2,103.94
-3.85%
$408.56 million $257,075
Mar 26, 2026 $2,188.23
-4.82%
$424.92 million $267,220
Mar 25, 2026 $2,300.4
+0.54%
$446.71 million $332,865
Mar 24, 2026 $2,291.08
+0.49%
$444.9 million $375,526
Mar 23, 2026 $2,279.57
+4.66%
$442.66 million $584,989
Mar 22, 2026 $2,178.17
-4.61%
$422.97 million $336
Mar 21, 2026 $2,283.54
+0.01%
$443.43 million $55,014
Mar 20, 2026 $2,283.33
+0.33%
$443.39 million $764,661
Mar 19, 2026 $2,284.14
-2.23%
$441.95 million $19,848
Mar 18, 2026 $2,336.06
-5.34%
$453.67 million $12
Mar 17, 2026 $9,937.92
+0.00%
$1.93 billion $4