Staked ETH Historical Data

osETH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 3,167.88
+1.16%
$ 615.16 million $ 29,058
Dec 31, 2025 $ 3,143.9
+0.41%
$ 580.62 million $ 3,861
Dec 30, 2025 $ 3,128.81
+1.08%
$ 580.35 million $ 8,826
Dec 29, 2025 $ 3,091.5
-0.44%
$ 573.74 million $ 111,453
Dec 28, 2025 $ 3,099.26
-0.07%
$ 575.13 million $ 277,618
Dec 27, 2025 $ 3,108.25
+0.70%
$ 574.87 million $ 175
Dec 26, 2025 $ 3,086.84
+0.22%
$ 572.13 million $ 171,639
Dec 25, 2025 $ 3,104.85
-0.14%
$ 570.96 million $ 308,136
Dec 24, 2025 $ 3,106.04
-0.71%
$ 576.33 million $ 19,684
Dec 23, 2025 $ 3,128.89
-1.20%
$ 577.49 million $ 106,728
Dec 22, 2025 $ 3,152.92
-0.23%
$ 587.01 million $ 170,772
Dec 21, 2025 $ 3,149.97
+0.50%
$ 584.44 million $ 16,645
Dec 20, 2025 $ 3,135
-0.18%
$ 580.97 million $ 14,584
Dec 19, 2025 $ 3,148.99
+5.89%
$ 582.33 million $ 21,713
Dec 18, 2025 $ 2,976.08
-0.05%
$ 551.22 million $ 676,355
Dec 17, 2025 $ 2,981.63
-4.46%
$ 551.2 million $ 412,144
Dec 16, 2025 $ 3,114.88
-0.08%
$ 576.98 million $ 2.83 million
Dec 15, 2025 $ 3,094.27
-3.13%
$ 576.57 million $ 1.57 million
Dec 14, 2025 $ 3,195.93
-0.93%
$ 591.37 million $ 600,887
Dec 13, 2025 $ 3,223.73
+0.83%
$ 597.96 million $ 82,136
Dec 12, 2025 $ 3,199.08
-4.46%
$ 592.97 million $ 490,280
Dec 11, 2025 $ 3,345.81
-2.72%
$ 652.73 million $ 7,173
Dec 10, 2025 $ 3,443.3
+0.09%
$ 671.75 million $ 1.18 million
Dec 9, 2025 $ 3,436.67
+7.42%
$ 670.46 million $ 1.37 million
Dec 8, 2025 $ 3,199.23
+2.72%
$ 624.14 million $ 18,080
Dec 7, 2025 $ 3,114.52
+0.14%
$ 607.61 million $ 118,096
Dec 6, 2025 $ 3,112.71
+0.85%
$ 607.26 million $ 276,815
Dec 5, 2025 $ 3,086.8
-3.74%
$ 602.2 million $ 924,649
Dec 4, 2025 $ 3,208.97
-2.24%
$ 626.04 million $ 580,068
Dec 3, 2025 $ 3,275.23
+5.24%
$ 638.97 million $ 1.36 million
Dec 2, 2025 $ 3,113.29
+7.19%
$ 607.37 million $ 130,262
Dec 1, 2025 $ 2,910.38
-6.42%
$ 567.79 million $ 263,115
Nov 30, 2025 $ 3,139.72
+0.83%
$ 608.62 million $ 315,032
Nov 29, 2025 $ 3,107.16
-1.45%
$ 607.37 million $ 9,415
Nov 28, 2025 $ 3,151.79
-0.14%
$ 616.26 million $ 32,156
Nov 27, 2025 $ 3,156.26
+0.63%
$ 616.13 million $ 732,133
Nov 26, 2025 $ 3,138.08
+2.38%
$ 611.74 million $ 347,646
Nov 25, 2025 $ 3,018.9
-1.43%
$ 597.05 million $ 196,502
Nov 24, 2025 $ 3,054.67
+5.71%
$ 597.89 million $ 249,963
Nov 23, 2025 $ 2,925.51
+2.52%
$ 564.47 million $ 655,628
Nov 22, 2025 $ 2,842.55
+0.21%
$ 556.65 million $ 191,383
Nov 21, 2025 $ 2,823.79
-2.85%
$ 549.73 million $ 944,739
Nov 20, 2025 $ 2,956.31
-3.39%
$ 569.27 million $ 977,783
Nov 19, 2025 $ 3,054.35
-3.93%
$ 596.06 million $ 631,622
Nov 18, 2025 $ 3,171.79
+2.77%
$ 619.23 million $ 524,057
Nov 17, 2025 $ 3,083.51
-4.35%
$ 602.21 million $ 1.83 million
Nov 16, 2025 $ 3,204.78
-3.08%
$ 629.62 million $ 111,093
Nov 15, 2025 $ 3,294.01
+0.18%
$ 643.15 million $ 53,094
Nov 14, 2025 $ 3,302.01
-2.63%
$ 651.72 million $ 23,708
Nov 13, 2025 $ 3,363.39
-5.21%
$ 672.17 million $ 113,730