Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $3,410.68
+3.33%
$662.31 million $759,580
Jan 4, 2026 $3,301.23
+0.33%
$641.05 million $661,539
Jan 3, 2026 $3,291.72
+0.03%
$639.21 million $10,267
Jan 2, 2026 $3,289.05
+3.83%
$638.69 million $581,879
Jan 1, 2026 $3,167.88
+1.16%
$615.16 million $29,058
Dec 31, 2025 $3,143.9
+0.41%
$580.62 million $3,861
Dec 30, 2025 $3,128.81
+1.08%
$580.35 million $8,826
Dec 29, 2025 $3,091.5
-0.44%
$573.74 million $111,453
Dec 28, 2025 $3,099.26
-0.07%
$575.13 million $277,618
Dec 27, 2025 $3,108.25
+0.70%
$574.87 million $175
Dec 26, 2025 $3,086.84
+0.22%
$572.13 million $171,639
Dec 25, 2025 $3,104.85
-0.14%
$570.96 million $308,136
Dec 24, 2025 $3,106.04
-0.71%
$576.33 million $19,684
Dec 23, 2025 $3,128.89
-1.20%
$577.49 million $106,728
Dec 22, 2025 $3,152.92
-0.23%
$587.01 million $170,772
Dec 21, 2025 $3,149.97
+0.50%
$584.44 million $16,645
Dec 20, 2025 $3,135
-0.18%
$580.97 million $14,584
Dec 19, 2025 $3,148.99
+5.89%
$582.33 million $21,713
Dec 18, 2025 $2,976.08
-0.05%
$551.22 million $676,355
Dec 17, 2025 $2,981.63
-4.46%
$551.2 million $412,144
Dec 16, 2025 $3,114.88
-0.08%
$576.98 million $2.83 million
Dec 15, 2025 $3,094.27
-3.13%
$576.57 million $1.57 million
Dec 14, 2025 $3,195.93
-0.93%
$591.37 million $600,887
Dec 13, 2025 $3,223.73
+0.83%
$597.96 million $82,136
Dec 12, 2025 $3,199.08
-4.46%
$592.97 million $490,280
Dec 11, 2025 $3,345.81
-2.72%
$652.73 million $7,173
Dec 10, 2025 $3,443.3
+0.09%
$671.75 million $1.18 million
Dec 9, 2025 $3,436.67
+7.42%
$670.46 million $1.37 million
Dec 8, 2025 $3,199.23
+2.72%
$624.14 million $18,080
Dec 7, 2025 $3,114.52
+0.14%
$607.61 million $118,096
Dec 6, 2025 $3,112.71
+0.85%
$607.26 million $276,815
Dec 5, 2025 $3,086.8
-3.74%
$602.2 million $924,649
Dec 4, 2025 $3,208.97
-2.24%
$626.04 million $580,068
Dec 3, 2025 $3,275.23
+5.24%
$638.97 million $1.36 million
Dec 2, 2025 $3,113.29
+7.19%
$607.37 million $130,262
Dec 1, 2025 $2,910.38
-6.42%
$567.79 million $263,115
Nov 30, 2025 $3,139.72
+0.83%
$608.62 million $315,032
Nov 29, 2025 $3,107.16
-1.45%
$607.37 million $9,415
Nov 28, 2025 $3,151.79
-0.14%
$616.26 million $32,156
Nov 27, 2025 $3,156.26
+0.63%
$616.13 million $732,133
Nov 26, 2025 $3,138.08
+2.38%
$611.74 million $347,646
Nov 25, 2025 $3,018.9
-1.43%
$597.05 million $196,502
Nov 24, 2025 $3,054.67
+5.71%
$597.89 million $249,963
Nov 23, 2025 $2,925.51
+2.52%
$564.47 million $655,628
Nov 22, 2025 $2,842.55
+0.21%
$556.65 million $191,383
Nov 21, 2025 $2,823.79
-2.85%
$549.73 million $944,739
Nov 20, 2025 $2,956.31
-3.39%
$569.27 million $977,783
Nov 19, 2025 $3,054.35
-3.93%
$596.06 million $631,622
Nov 18, 2025 $3,171.79
+2.77%
$619.23 million $524,057
Nov 17, 2025 $3,083.51
-4.35%
$602.21 million $1.83 million