Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $9,937.92
+0.00%
$1.93 billion $4
Mar 15, 2026 $2,335.33
+3.71%
$453.49 million $64
Mar 14, 2026 $2,198.08
+0.00%
$-- $18
Mar 13, 2026 $2,247
+1.31%
$436.34 million $118
Mar 12, 2026 $2,165.73
+0.00%
$-- $43
Mar 11, 2026 $2,195.67
+1.54%
$426.37 million $32
Mar 10, 2026 $2,162.32
+1.36%
$419.89 million $72
Mar 9, 2026 $2,135.36
+3.02%
$414.26 million $102,051
Mar 8, 2026 $2,072.87
-1.24%
$402.52 million $32,389
Mar 7, 2026 $2,098.85
-0.83%
$407.57 million $62,666
Mar 6, 2026 $2,114.98
-4.88%
$410.7 million $1.01 million
Mar 5, 2026 $2,306.73
+2.16%
$-- $52
Mar 4, 2026 $2,167.69
+5.27%
$-- $80
Mar 3, 2026 $2,121.9
-0.92%
$-- $15
Mar 2, 2026 $2,123.82
+0.00%
$-- $65
Mar 1, 2026 $2,081.71
-4.58%
$404.24 million $66
Feb 28, 2026 $2,004.39
+0.00%
$-- $48
Feb 23, 2026 $2,040.53
-1.39%
$-- $25
Feb 19, 2026 $2,067.62
-0.31%
$401.5 million $31,823
Feb 18, 2026 $2,073.8
-2.33%
$402.7 million $2.14 million
Feb 17, 2026 $2,123.37
-0.19%
$412.33 million $8,393
Feb 16, 2026 $2,122.76
+1.60%
$412.21 million $146,260
Feb 15, 2026 $2,088.72
-5.96%
$405.6 million $728,083
Feb 14, 2026 $2,219.89
+1.77%
$431.07 million $96,150
Feb 13, 2026 $2,182.96
+5.64%
$423.9 million $82,320
Feb 12, 2026 $2,064.48
-0.32%
$400.89 million $2.11 million
Feb 11, 2026 $2,089.37
+2.29%
$405.73 million $285
Feb 10, 2026 $2,166.16
-3.83%
$-- $144
Feb 9, 2026 $2,256.81
+2.99%
$438.24 million $84
Feb 8, 2026 $2,270.14
+1.83%
$440.83 million $160
Feb 7, 2026 $6,458.97
+0.00%
$1.25 billion $3
Feb 6, 2026 $6,458.97
-2.63%
$1.25 billion $6
Feb 5, 2026 $2,257.99
-0.26%
$-- $8,795
Feb 4, 2026 $2,263.48
-4.23%
$439.54 million $56,775
Feb 3, 2026 $2,364.41
-5.25%
$459.14 million $141
Feb 2, 2026 $2,494.89
+3.61%
$484.47 million $31,873
Feb 1, 2026 $2,429.97
-6.44%
$471.87 million $1,006
Jan 31, 2026 $2,597.91
-9.54%
$504.48 million $1.21 million
Jan 30, 2026 $2,874.29
-4.08%
$558.15 million $1,472
Jan 29, 2026 $2,994.4
-6.76%
$581.47 million $36,632
Jan 28, 2026 $3,211.85
+0.20%
$623.7 million $37,754
Jan 27, 2026 $3,204
+2.53%
$622.17 million $5.27 million
Jan 26, 2026 $3,108.45
+4.40%
$603.62 million $156
Jan 25, 2026 $2,978.53
-5.23%
$578.39 million $35,075
Jan 24, 2026 $3,142.73
+0.01%
$610.27 million $35
Jan 23, 2026 $3,142.57
+0.10%
$610.24 million $127,719
Jan 22, 2026 $3,139.16
-1.87%
$609.58 million $20,991
Jan 21, 2026 $3,199.44
+2.33%
$621.29 million $22,028
Jan 20, 2026 $3,130.12
-7.70%
$607.83 million $18,625
Jan 19, 2026 $3,392.97
-3.30%
$658.87 million $17,783