Staked ETH Historical Data

osETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $3,204.78
-3.08%
$629.62 million $111,093
Nov 15, 2025 $3,294.01
+0.18%
$643.15 million $53,094
Nov 14, 2025 $3,302.01
-2.63%
$651.72 million $23,708
Nov 13, 2025 $3,363.39
-5.21%
$672.17 million $113,730
Nov 12, 2025 $3,547.62
-0.33%
$704.55 million $270,256
Nov 11, 2025 $3,561.59
-4.23%
$705.92 million $1.23 million
Nov 10, 2025 $3,725.14
+0.04%
$738.33 million $611,113
Nov 9, 2025 $3,729.57
+4.95%
$742.04 million $50,255
Nov 8, 2025 $3,555.99
-0.78%
$704.81 million $120,771
Nov 7, 2025 $3,587.5
+3.11%
$711.05 million $3.56 million
Nov 6, 2025 $3,479.61
-3.60%
$689.67 million $237,769
Nov 5, 2025 $3,604.85
+4.18%
$714.49 million $556,777
Nov 4, 2025 $3,443.46
-8.78%
$682.5 million $1.2 million
Nov 3, 2025 $3,778.74
-7.68%
$748.96 million $14.67 million
Nov 2, 2025 $4,092.98
+0.03%
$811.24 million $219,565
Nov 1, 2025 $4,091.56
+0.56%
$810.96 million $244,721
Oct 31, 2025 $4,076.8
+2.16%
$806.47 million $581,562
Oct 30, 2025 $3,988.27
-2.94%
$809.34 million $415,791
Oct 29, 2025 $4,137.83
-1.69%
$839.36 million $488,601
Oct 28, 2025 $4,211.41
-3.32%
$854.29 million $806,221
Oct 27, 2025 $4,349.02
-1.20%
$882.21 million $3 million
Oct 26, 2025 $4,403.9
+5.47%
$893.34 million $534,904
Oct 25, 2025 $4,177.68
+0.68%
$847.45 million $1.47 million
Oct 24, 2025 $4,159.28
+2.27%
$841.71 million $641,553
Oct 23, 2025 $4,052.57
+1.10%
$824.87 million $3.71 million
Oct 22, 2025 $3,950.88
-3.16%
$815.17 million $174,751
Oct 21, 2025 $4,152.87
-1.37%
$833.28 million $24,348
Oct 20, 2025 $4,208.86
+0.82%
$854.15 million $33,516
Oct 19, 2025 $4,223.53
+2.96%
$856.75 million $31,911
Oct 18, 2025 $4,108.69
+1.52%
$832.6 million $160,169
Oct 17, 2025 $4,092.3
-0.24%
$822.4 million $259,992
Oct 16, 2025 $4,089.04
-2.65%
$822.54 million $64,691
Oct 15, 2025 $4,197.75
-3.79%
$841.64 million $209,633
Oct 14, 2025 $4,364.64
-2.71%
$875.11 million $27,880
Oct 13, 2025 $4,490.23
+3.80%
$900.29 million $139
Oct 12, 2025 $4,321.46
+10.90%
$866.45 million $764,082
Oct 11, 2025 $3,888.32
-7.55%
$779.6 million $4.4 million
Oct 10, 2025 $4,163.84
-10.95%
$834.84 million $496,937
Oct 9, 2025 $4,680.24
-1.29%
$932.62 million $120,230
Oct 8, 2025 $4,740.97
+2.91%
$944.72 million $215,108
Oct 7, 2025 $4,626.23
-6.63%
$921.85 million $292,957
Oct 6, 2025 $4,948.39
+3.81%
$986.05 million $584,624
Oct 5, 2025 $4,766.9
+0.49%
$949.62 million $1.34 million
Oct 4, 2025 $4,743.86
-0.02%
$944.7 million $596,048
Oct 3, 2025 $4,734.88
+1.15%
$945.49 million $849,073
Oct 2, 2025 $4,681.12
+2.55%
$930.82 million $119,711
Oct 1, 2025 $4,548.03
+4.85%
$907.28 million $1.76 million
Sep 30, 2025 $4,346.32
-3.98%
$862.57 million $256,178
Sep 29, 2025 $4,526.56
+4.56%
$900.11 million $336,230
Sep 28, 2025 $4,263.56
+1.39%
$858.77 million $86,618