Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $3,107.16
-1.45%
$607.37 million $9,415
Nov 28, 2025 $3,151.79
-0.14%
$616.26 million $32,156
Nov 27, 2025 $3,156.26
+0.63%
$616.13 million $732,133
Nov 26, 2025 $3,138.08
+2.38%
$611.74 million $347,646
Nov 25, 2025 $3,018.9
-1.43%
$597.05 million $196,502
Nov 24, 2025 $3,054.67
+5.71%
$597.89 million $249,963
Nov 23, 2025 $2,925.51
+2.52%
$564.47 million $655,628
Nov 22, 2025 $2,842.55
+0.21%
$556.65 million $191,383
Nov 21, 2025 $2,823.79
-2.85%
$549.73 million $944,739
Nov 20, 2025 $2,956.31
-3.39%
$569.27 million $977,783
Nov 19, 2025 $3,054.35
-3.93%
$596.06 million $631,622
Nov 18, 2025 $3,171.79
+2.77%
$619.23 million $524,057
Nov 17, 2025 $3,083.51
-4.35%
$602.21 million $1.83 million
Nov 16, 2025 $3,204.78
-3.08%
$629.62 million $111,093
Nov 15, 2025 $3,294.01
+0.18%
$643.15 million $53,094
Nov 14, 2025 $3,302.01
-2.63%
$651.72 million $23,708
Nov 13, 2025 $3,363.39
-5.21%
$672.17 million $113,730
Nov 12, 2025 $3,547.62
-0.33%
$704.55 million $270,256
Nov 11, 2025 $3,561.59
-4.23%
$705.92 million $1.23 million
Nov 10, 2025 $3,725.14
+0.04%
$738.33 million $611,113
Nov 9, 2025 $3,729.57
+4.95%
$742.04 million $50,255
Nov 8, 2025 $3,555.99
-0.78%
$704.81 million $120,771
Nov 7, 2025 $3,587.5
+3.11%
$711.05 million $3.56 million
Nov 6, 2025 $3,479.61
-3.60%
$689.67 million $237,769
Nov 5, 2025 $3,604.85
+4.18%
$714.49 million $556,777
Nov 4, 2025 $3,443.46
-8.78%
$682.5 million $1.2 million
Nov 3, 2025 $3,778.74
-7.68%
$748.96 million $14.67 million
Nov 2, 2025 $4,092.98
+0.03%
$811.24 million $219,565
Nov 1, 2025 $4,091.56
+0.56%
$810.96 million $244,721
Oct 31, 2025 $4,076.8
+2.16%
$806.47 million $581,562
Oct 30, 2025 $3,988.27
-2.94%
$809.34 million $415,791
Oct 29, 2025 $4,137.83
-1.69%
$839.36 million $488,601
Oct 28, 2025 $4,211.41
-3.32%
$854.29 million $806,221
Oct 27, 2025 $4,349.02
-1.20%
$882.21 million $3 million
Oct 26, 2025 $4,403.9
+5.47%
$893.34 million $534,904
Oct 25, 2025 $4,177.68
+0.68%
$847.45 million $1.47 million
Oct 24, 2025 $4,159.28
+2.27%
$841.71 million $641,553
Oct 23, 2025 $4,052.57
+1.10%
$824.87 million $3.71 million
Oct 22, 2025 $3,950.88
-3.16%
$815.17 million $174,751
Oct 21, 2025 $4,152.87
-1.37%
$833.28 million $24,348
Oct 20, 2025 $4,208.86
+0.82%
$854.15 million $33,516
Oct 19, 2025 $4,223.53
+2.96%
$856.75 million $31,911
Oct 18, 2025 $4,108.69
+1.52%
$832.6 million $160,169
Oct 17, 2025 $4,092.3
-0.24%
$822.4 million $259,992
Oct 16, 2025 $4,089.04
-2.65%
$822.54 million $64,691
Oct 15, 2025 $4,197.75
-3.79%
$841.64 million $209,633
Oct 14, 2025 $4,364.64
-2.71%
$875.11 million $27,880
Oct 13, 2025 $4,490.23
+3.80%
$900.29 million $139
Oct 12, 2025 $4,321.46
+10.90%
$866.45 million $764,082
Oct 11, 2025 $3,888.32
-7.55%
$779.6 million $4.4 million