Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 2,717.16
+2.60%
$ 744.49 million $ 4,107
Jul 7, 2025 $ 2,645.35
-0.81%
$ 725.18 million $ 4,009
Jul 6, 2025 $ 2,663.93
+1.52%
$ 730.28 million $ 1,215
Jun 22, 2025 $ 2,331.63
+1.44%
$ -- $ 73,331
Jun 21, 2025 $ 2,327.77
-8.14%
$ 617.36 million $ 202,773
Jun 20, 2025 $ 2,528.76
-3.25%
$ 670.67 million $ 46,548
Jun 19, 2025 $ 2,618.27
+0.42%
$ 694.41 million $ 149,547
Jun 11, 2025 $ 2,855.25
+0.00%
$ -- $ 1,298
Jun 10, 2025 $ 2,858.05
+3.76%
$ 736.91 million $ 1,291
Jun 9, 2025 $ 2,756.42
+3.25%
$ 710.71 million $ 28
Jun 8, 2025 $ 2,575.06
-0.68%
$ -- $ 120,955
Jun 7, 2025 $ 2,596.68
-3.34%
$ 784.72 million $ 121,395
Jun 6, 2025 $ 2,689.27
+2.82%
$ 812.7 million $ 146,793
Jun 5, 2025 $ 2,630.71
-1.31%
$ 795.01 million $ 237,212
Jun 4, 2025 $ 2,713.27
+1.97%
$ -- $ 126,514
Jun 3, 2025 $ 2,659.62
-0.45%
$ 803.74 million $ 124,111
Jun 1, 2025 $ 2,688.15
-0.63%
$ -- $ 74,250
May 31, 2025 $ 2,707.3
+1.55%
$ 699.67 million $ 74,639
May 29, 2025 $ 2,736.79
-1.31%
$ -- $ 59,170
May 28, 2025 $ 2,767.35
+1.39%
$ 715.19 million $ 113,555
May 26, 2025 $ 2,698.04
+0.62%
$ -- $ 29,326
May 25, 2025 $ 2,678.86
+1.29%
$ 692.32 million $ 29,124
May 24, 2025 $ 2,709.21
+1.26%
$ -- $ 5,526
May 23, 2025 $ 2,676.79
-5.83%
$ 626.37 million $ 214,879
May 22, 2025 $ 2,840.58
+5.62%
$ 664.7 million $ 446,979
May 21, 2025 $ 2,644.36
-0.49%
$ 618.78 million $ 94,233
May 20, 2025 $ 2,658.21
+0.42%
$ 622.02 million $ 156,322
May 19, 2025 $ 2,641.75
+0.61%
$ 618.17 million $ 63,180
May 18, 2025 $ 2,575.4
+0.96%
$ -- $ 63,049
May 17, 2025 $ 2,550.33
-4.43%
$ 583.37 million $ 62,304
May 16, 2025 $ 2,673.93
-0.47%
$ 611.64 million $ 226,045
May 15, 2025 $ 2,687.14
-3.26%
$ 614.66 million $ 230,966
May 14, 2025 $ 2,775.77
+2.29%
$ 634.93 million $ 40,793
May 13, 2025 $ 2,707.12
+7.70%
$ 619.23 million $ 7
May 12, 2025 $ 2,524.96
-0.90%
$ 577.56 million $ 13
May 11, 2025 $ 2,541
-7.00%
$ 581.23 million $ 45,310
May 10, 2025 $ 2,735.04
+10.17%
$ 597.6 million $ 304,991
May 9, 2025 $ 2,481.42
+8.17%
$ 542.19 million $ 472,621
May 8, 2025 $ 2,296.01
+21.09%
$ 501.68 million $ 282,138
May 7, 2025 $ 1,896.1
-0.25%
$ 414.3 million $ 43,484
May 6, 2025 $ 1,897.82
-0.16%
$ 414.67 million $ 21,029
May 5, 2025 $ 1,901.62
+0.79%
$ 415.5 million $ 93,412
Apr 7, 2025 $ 1,648.22
+0.00%
$ -- $ 10,548
Mar 30, 2025 $ 1,915.76
+1.06%
$ -- $ 52,730
Mar 26, 2025 $ 2,125.66
+0.00%
$ 381.44 million $ 22
Mar 23, 2025 $ 2,086.33
+0.00%
$ -- $ 2,384
Mar 19, 2025 $ 2,092.59
-0.58%
$ 351.83 million $ 7,501
Mar 16, 2025 $ 2,016.12
+0.00%
$ -- $ 334
Mar 12, 2025 $ 2,002.95
+0.00%
$ 329.36 million $ 1
Mar 11, 2025 $ 2,075.32
-2.73%
$ 341.27 million $ 60