Staked ETH Historical Data

osETH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $4,200.59
-0.76%
$835.29 million $56,212
Sep 26, 2025 $4,231.58
+1.59%
$841.23 million $497,682
Sep 25, 2025 $4,190.71
-4.58%
$806.99 million $1.36 million
Sep 24, 2025 $4,396.08
-0.33%
$849.33 million $168,630
Sep 23, 2025 $4,408.76
-0.64%
$852.15 million $4.11 million
Sep 22, 2025 $4,467.63
-5.24%
$857.24 million $97,649
Sep 21, 2025 $4,720.98
-0.83%
$910.93 million $422,170
Sep 20, 2025 $4,764.8
+0.29%
$920.39 million $1.11 million
Sep 19, 2025 $4,759.59
-1.67%
$918.15 million $405,029
Sep 18, 2025 $4,847.4
+0.38%
$933.19 million $1.43 million
Sep 17, 2025 $4,786.78
+0.77%
$931.92 million $1.68 million
Sep 16, 2025 $4,749.82
-0.34%
$917.52 million $1.55 million
Sep 15, 2025 $4,766.8
-2.17%
$919.1 million $6.24 million
Sep 14, 2025 $4,883.5
+1.16%
$941.58 million $1.68 million
Sep 13, 2025 $4,831.15
-0.71%
$931.98 million $383,453
Sep 12, 2025 $4,856.08
+3.37%
$936.79 million $3.33 million
Sep 11, 2025 $4,696.2
+2.45%
$907.85 million $3.9 million
Sep 10, 2025 $4,584.85
+0.96%
$886.33 million $353,711
Sep 9, 2025 $4,538.83
+0.13%
$877.43 million $955,735
Sep 8, 2025 $4,543.37
-0.10%
$878.31 million $594,380
Sep 7, 2025 $4,549.38
-0.15%
$879.47 million $466,222
Sep 6, 2025 $4,556.15
-0.68%
$880.78 million $527,438
Sep 5, 2025 $4,590.23
-1.00%
$887.37 million $889,466
Sep 4, 2025 $4,625.86
-0.16%
$905.85 million $979,822
Sep 3, 2025 $4,641.23
+0.87%
$904.32 million $370,437
Sep 2, 2025 $4,597.88
+0.90%
$898.32 million $385,856
Sep 1, 2025 $4,553.04
-0.33%
$888.34 million $1.16 million
Aug 31, 2025 $4,626.03
+0.05%
$894.35 million $1.02 million
Aug 30, 2025 $4,608.15
-1.29%
$901.52 million $241,684
Aug 29, 2025 $4,661.85
+6.91%
$909.58 million $196,508
Aug 28, 2025 $4,357.91
-0.15%
$889.2 million $1.83 million
Aug 27, 2025 $4,375.34
-10.74%
$893.39 million $830,301
Aug 26, 2025 $4,786.66
+0.62%
$1 billion $3.58 million
Aug 25, 2025 $4,761.11
-5.39%
$970.55 million $649,784
Aug 24, 2025 $4,996.23
-0.29%
$1.03 billion $1.21 million
Aug 23, 2025 $4,990.12
+2.69%
$1.02 billion $2.09 million
Aug 22, 2025 $4,858.14
+11.39%
$991.63 million $1.26 million
Aug 21, 2025 $4,379.59
-2.04%
$891.1 million $2.1 million
Aug 20, 2025 $4,484.14
+2.80%
$913.33 million $164,610
Aug 19, 2025 $4,294.69
-5.12%
$896.96 million $914,991
Aug 18, 2025 $4,530.67
-3.80%
$924.45 million $1.2 million
Aug 17, 2025 $4,712.05
-0.62%
$961.46 million $760,220
Aug 16, 2025 $4,742.35
-0.01%
$1.19 billion $1.05 million
Aug 15, 2025 $4,746.24
-3.06%
$1.2 billion $6.08 million
Aug 14, 2025 $4,869.85
-0.71%
$1.23 billion $2.65 million
Aug 13, 2025 $4,893.98
+4.54%
$1.23 billion $4.53 million
Aug 12, 2025 $4,677.6
+7.03%
$1.18 billion $830,280
Aug 11, 2025 $4,369.58
-2.29%
$1.1 billion $1.22 million
Aug 10, 2025 $4,458.74
+1.06%
$1.12 billion $631,487
Aug 9, 2025 $4,402.47
+3.90%
$1.15 billion $9,081