Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2025 $4,163.84
-10.95%
$834.84 million $496,937
Oct 9, 2025 $4,680.24
-1.29%
$932.62 million $120,230
Oct 8, 2025 $4,740.97
+2.91%
$944.72 million $215,108
Oct 7, 2025 $4,626.23
-6.63%
$921.85 million $292,957
Oct 6, 2025 $4,948.39
+3.81%
$986.05 million $584,624
Oct 5, 2025 $4,766.9
+0.49%
$949.62 million $1.34 million
Oct 4, 2025 $4,743.86
-0.02%
$944.7 million $596,048
Oct 3, 2025 $4,734.88
+1.15%
$945.49 million $849,073
Oct 2, 2025 $4,681.12
+2.55%
$930.82 million $119,711
Oct 1, 2025 $4,548.03
+4.85%
$907.28 million $1.76 million
Sep 30, 2025 $4,346.32
-3.98%
$862.57 million $256,178
Sep 29, 2025 $4,526.56
+4.56%
$900.11 million $336,230
Sep 28, 2025 $4,263.56
+1.39%
$858.77 million $86,618
Sep 27, 2025 $4,200.59
-0.76%
$835.29 million $56,212
Sep 26, 2025 $4,231.58
+1.59%
$841.23 million $497,682
Sep 25, 2025 $4,190.71
-4.58%
$806.99 million $1.36 million
Sep 24, 2025 $4,396.08
-0.33%
$849.33 million $168,630
Sep 23, 2025 $4,408.76
-0.64%
$852.15 million $4.11 million
Sep 22, 2025 $4,467.63
-5.24%
$857.24 million $97,649
Sep 21, 2025 $4,720.98
-0.83%
$910.93 million $422,170
Sep 20, 2025 $4,764.8
+0.29%
$920.39 million $1.11 million
Sep 19, 2025 $4,759.59
-1.67%
$918.15 million $405,029
Sep 18, 2025 $4,847.4
+0.38%
$933.19 million $1.43 million
Sep 17, 2025 $4,786.78
+0.77%
$931.92 million $1.68 million
Sep 16, 2025 $4,749.82
-0.34%
$917.52 million $1.55 million
Sep 15, 2025 $4,766.8
-2.17%
$919.1 million $6.24 million
Sep 14, 2025 $4,883.5
+1.16%
$941.58 million $1.68 million
Sep 13, 2025 $4,831.15
-0.71%
$931.98 million $383,453
Sep 12, 2025 $4,856.08
+3.37%
$936.79 million $3.33 million
Sep 11, 2025 $4,696.2
+2.45%
$907.85 million $3.9 million
Sep 10, 2025 $4,584.85
+0.96%
$886.33 million $353,711
Sep 9, 2025 $4,538.83
+0.13%
$877.43 million $955,735
Sep 8, 2025 $4,543.37
-0.10%
$878.31 million $594,380
Sep 7, 2025 $4,549.38
-0.15%
$879.47 million $466,222
Sep 6, 2025 $4,556.15
-0.68%
$880.78 million $527,438
Sep 5, 2025 $4,590.23
-1.00%
$887.37 million $889,466
Sep 4, 2025 $4,625.86
-0.16%
$905.85 million $979,822
Sep 3, 2025 $4,641.23
+0.87%
$904.32 million $370,437
Sep 2, 2025 $4,597.88
+0.90%
$898.32 million $385,856
Sep 1, 2025 $4,553.04
-0.33%
$888.34 million $1.16 million
Aug 31, 2025 $4,626.03
+0.05%
$894.35 million $1.02 million
Aug 30, 2025 $4,608.15
-1.29%
$901.52 million $241,684
Aug 29, 2025 $4,661.85
+6.91%
$909.58 million $196,508
Aug 28, 2025 $4,357.91
-0.15%
$889.2 million $1.83 million
Aug 27, 2025 $4,375.34
-10.74%
$893.39 million $830,301
Aug 26, 2025 $4,786.66
+0.62%
$1 billion $3.58 million
Aug 25, 2025 $4,761.11
-5.39%
$970.55 million $649,784
Aug 24, 2025 $4,996.23
-0.29%
$1.03 billion $1.21 million
Aug 23, 2025 $4,990.12
+2.69%
$1.02 billion $2.09 million
Aug 22, 2025 $4,858.14
+11.39%
$991.63 million $1.26 million