Staked ETH Historical Data

osETH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $3,820.15
+0.22%
$1.05 billion $12,249
Jul 24, 2025 $3,801.93
-0.44%
$1.05 billion $399,668
Jul 23, 2025 $3,818.07
-1.72%
$1.05 billion $525,914
Jul 8, 2025 $2,717.16
+2.60%
$744.49 million $4,107
Jul 7, 2025 $2,645.35
-0.81%
$725.18 million $4,009
Jul 6, 2025 $2,663.93
+1.52%
$730.28 million $1,215
Jun 22, 2025 $2,331.63
+1.44%
$-- $73,331
Jun 21, 2025 $2,327.77
-8.14%
$617.36 million $202,773
Jun 20, 2025 $2,528.76
-3.25%
$670.67 million $46,548
Jun 19, 2025 $2,618.27
+0.42%
$694.41 million $149,547
Jun 11, 2025 $2,855.25
+0.00%
$-- $1,298
Jun 10, 2025 $2,858.05
+3.76%
$736.91 million $1,291
Jun 9, 2025 $2,756.42
+3.25%
$710.71 million $28
Jun 8, 2025 $2,575.06
-0.68%
$-- $120,955
Jun 7, 2025 $2,596.68
-3.34%
$784.72 million $121,395
Jun 6, 2025 $2,689.27
+2.82%
$812.7 million $146,793
Jun 5, 2025 $2,630.71
-1.31%
$795.01 million $237,212
Jun 4, 2025 $2,713.27
+1.97%
$-- $126,514
Jun 3, 2025 $2,659.62
-0.45%
$803.74 million $124,111
Jun 1, 2025 $2,688.15
-0.63%
$-- $74,250
May 31, 2025 $2,707.3
+1.55%
$699.67 million $74,639
May 29, 2025 $2,736.79
-1.31%
$-- $59,170
May 28, 2025 $2,767.35
+1.39%
$715.19 million $113,555
May 26, 2025 $2,698.04
+0.62%
$-- $29,326
May 25, 2025 $2,678.86
+1.29%
$692.32 million $29,124
May 24, 2025 $2,709.21
+1.26%
$-- $5,526
May 23, 2025 $2,676.79
-5.83%
$626.37 million $214,879
May 22, 2025 $2,840.58
+5.62%
$664.7 million $446,979
May 21, 2025 $2,644.36
-0.49%
$618.78 million $94,233
May 20, 2025 $2,658.21
+0.42%
$622.02 million $156,322
May 19, 2025 $2,641.75
+0.61%
$618.17 million $63,180
May 18, 2025 $2,575.4
+0.96%
$-- $63,049
May 17, 2025 $2,550.33
-4.43%
$583.37 million $62,304
May 16, 2025 $2,673.93
-0.47%
$611.64 million $226,045
May 15, 2025 $2,687.14
-3.26%
$614.66 million $230,966
May 14, 2025 $2,775.77
+2.29%
$634.93 million $40,793
May 13, 2025 $2,707.12
+7.70%
$619.23 million $7
May 12, 2025 $2,524.96
-0.90%
$577.56 million $13
May 11, 2025 $2,541
-7.00%
$581.23 million $45,310
May 10, 2025 $2,735.04
+10.17%
$597.6 million $304,991
May 9, 2025 $2,481.42
+8.17%
$542.19 million $472,621
May 8, 2025 $2,296.01
+21.09%
$501.68 million $282,138
May 7, 2025 $1,896.1
-0.25%
$414.3 million $43,484
May 6, 2025 $1,897.82
-0.16%
$414.67 million $21,029
May 5, 2025 $1,901.62
+0.79%
$415.5 million $93,412
Apr 7, 2025 $1,648.22
+0.00%
$-- $10,548
Mar 30, 2025 $1,915.76
+1.06%
$-- $52,730
Mar 26, 2025 $2,125.66
+0.00%
$381.44 million $22
Mar 23, 2025 $2,086.33
+0.00%
$-- $2,384
Mar 19, 2025 $2,092.59
-0.58%
$351.83 million $7,501