Grok CEO Historical Data

GrokCEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0₁₁205
+0.04%
$ 886,566 $ 83,160
Jul 1 $ 0.0₁₁202
-7.23%
$ 860,620 $ 132,304
Jun 24 $ 0.0₁₁212
-14.88%
$ 915,628 $ 98,834
Jun 17 $ 0.0₁₁268
-5.11%
$ 1.05 million $ 97,437
Jun 10 $ 0.0₁₁281
-17.83%
$ 1.18 million $ 152,261
Jun 3 $ 0.0₁₁336
+4.17%
$ 1.44 million $ 155,804
May 27 $ 0.0₁₁323
-14.28%
$ 1.35 million $ 199,090
May 20 $ 0.0₁₁388
+25.50%
$ 1.58 million $ 189,821
May 13 $ 0.0₁₁31
+0.67%
$ 1.3 million $ 111,050
May 6 $ 0.0₁₁308
-1.90%
$ 1.29 million $ 136,274
Apr 29 $ 0.0₁₁306
-8.33%
$ 1.32 million $ 140,501
Apr 22 $ 0.0₁₁375
+11.89%
$ 1.4 million $ 186,022
Apr 15 $ 0.0₁₁34
+4.93%
$ 1.41 million $ 150,129
Apr 8 $ 0.0₁₁313
-25.06%
$ 1.36 million $ 278,321
Apr 1 $ 0.0₁₁419
-16.20%
$ 1.75 million $ 332,596
Mar 25 $ 0.0₁₁493
-7.26%
$ 2.1 million $ 698,890
Mar 18 $ 0.0₁₁57
-14.92%
$ 2.23 million $ 1.16 million
Mar 11 $ 0.0₁₁868
+14.99%
$ 2.81 million $ 3.94 million
Mar 4 $ 0.0₁₁79
+103.16%
$ 3.17 million $ 3.36 million
Feb 26 $ 0.0₁₁389
+32.31%
$ 1.63 million $ 2.28 million
Feb 19 $ 0.0₁₁294
+5.95%
$ 1.23 million $ 1.5 million
Feb 12 $ 0.0₁₁277
-19.74%
$ 1.17 million $ 2.69 million
Feb 5 $ 0.0₁₁356
-37.24%
$ 1.46 million $ 4.61 million
Jan 29 $ 0.0₁₁567
-48.62%
$ 2.38 million $ 31.3 million
Jan 22 $ 0.0₁₀129
-12.02%
$ 4.63 million $ 6.38 million
Download