Grok CEO Historical Data

GrokCEO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₁₁141
+23.48%
$ 594,213 $ 64,354
Dec 6, 2024 $ 0.0₁₁115
+6.74%
$ 481,239 $ 14,512
Dec 5, 2024 $ 0.0₁₁107
-3.13%
$ 450,840 $ 9,520
Dec 4, 2024 $ 0.0₁₁111
+7.48%
$ 465,387 $ 26,634
Dec 3, 2024 $ 0.0₁₁103
-16.21%
$ 432,998 $ 29,395
Dec 2, 2024 $ 0.0₁₁123
+0.74%
$ 516,768 $ 38,432
Dec 1, 2024 $ 0.0₁₁126
+11.24%
$ 537,442 $ 20,913
Nov 30, 2024 $ 0.0₁₁113
+6.12%
$ 474,564 $ 3,820
Nov 29, 2024 $ 0.0₁₁106
+0.18%
$ 447,183 $ 6,936
Nov 28, 2024 $ 0.0₁₁106
-4.85%
$ 446,360 $ 10,399
Nov 27, 2024 $ 0.0₁₁112
-2.95%
$ 469,123 $ 7,633
Nov 26, 2024 $ 0.0₁₁115
-4.19%
$ 482,819 $ 4,525
Nov 25, 2024 $ 0.0₁₁12
+1.43%
$ 504,527 $ 6,072
Nov 24, 2024 $ 0.0₁₁118
-3.28%
$ 497,418 $ 18,498
Nov 23, 2024 $ 0.0₁₁121
+4.23%
$ 507,696 $ 5,965
Nov 22, 2024 $ 0.0₁₁118
-1.65%
$ 494,621 $ 4,339
Nov 21, 2024 $ 0.0₁₁12
+1.70%
$ 502,952 $ 5,748
Nov 20, 2024 $ 0.0₁₁118
-0.15%
$ 494,551 $ 6,783
Nov 19, 2024 $ 0.0₁₁118
+0.78%
$ 495,318 $ 6,291
Nov 18, 2024 $ 0.0₁₁117
-1.72%
$ 491,484 $ 6,718
Nov 17, 2024 $ 0.0₁₁119
-6.96%
$ 500,075 $ 5,880
Nov 16, 2024 $ 0.0₁₁129
+4.69%
$ 541,535 $ 11,185
Nov 15, 2024 $ 0.0₁₁123
-4.50%
$ 517,261 $ 9,551
Nov 14, 2024 $ 0.0₁₁129
-2.04%
$ 541,607 $ 7,814
Nov 13, 2024 $ 0.0₁₁132
-6.58%
$ 552,888 $ 7,344
Nov 12, 2024 $ 0.0₁₁141
-2.78%
$ 591,864 $ 11,661
Nov 11, 2024 $ 0.0₁₁145
-0.73%
$ 608,775 $ 7,343
Nov 10, 2024 $ 0.0₁₁146
+5.21%
$ 613,224 $ 5,221
Nov 9, 2024 $ 0.0₁₁139
+2.78%
$ 582,851 $ 3,911
Nov 8, 2024 $ 0.0₁₁135
-0.88%
$ 567,099 $ 5,533
Nov 7, 2024 $ 0.0₁₁136
-0.02%
$ 572,153 $ 3,324
Nov 6, 2024 $ 0.0₁₁136
+2.35%
$ 572,292 $ 10,140
Nov 5, 2024 $ 0.0₁₁133
+8.24%
$ 559,288 $ 2,967
Nov 4, 2024 $ 0.0₁₁123
-2.08%
$ 516,734 $ 2,151
Nov 3, 2024 $ 0.0₁₁126
-4.06%
$ 527,709 $ 2,909
Nov 2, 2024 $ 0.0₁₁131
-1.25%
$ 550,033 $ 2,384
Nov 1, 2024 $ 0.0₁₁133
+0.42%
$ 557,020 $ 1,179
Oct 31, 2024 $ 0.0₁₁132
-2.80%
$ 554,731 $ 3,830
Oct 30, 2024 $ 0.0₁₁136
-0.62%
$ 570,738 $ 1,968
Oct 29, 2024 $ 0.0₁₁137
+2.40%
$ 574,318 $ 1,671
Oct 28, 2024 $ 0.0₁₁134
-0.39%
$ 560,881 $ 4,041
Oct 27, 2024 $ 0.0₁₁134
-1.47%
$ 563,086 $ 6,301
Oct 26, 2024 $ 0.0₁₁136
-0.81%
$ 571,492 $ 3,500
Oct 25, 2024 $ 0.0₁₁137
-2.01%
$ 576,162 $ 2,543
Oct 24, 2024 $ 0.0₁₁14
+5.67%
$ 587,995 $ 7,060
Oct 23, 2024 $ 0.0₁₁132
-4.67%
$ 556,451 $ 2,172
Oct 22, 2024 $ 0.0₁₁139
+0.85%
$ 583,724 $ 2,025
Oct 21, 2024 $ 0.0₁₁138
-3.19%
$ 578,782 $ 6,323
Oct 20, 2024 $ 0.0₁₁142
-4.58%
$ 597,881 $ 2,842
Oct 19, 2024 $ 0.0₁₁149
-1.59%
$ 626,606 $ 1,772