Grok CEO Historical Data

GrokCEO Page 6
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0₁₁152
-0.85%
$ 636,730 $ 3,838
Oct 17, 2024 $ 0.0₁₁153
-6.43%
$ 642,160 $ 2,381
Oct 16, 2024 $ 0.0₁₁163
+14.25%
$ 686,262 $ 8,950
Oct 15, 2024 $ 0.0₁₁143
-2.11%
$ 600,645 $ 6,202
Oct 14, 2024 $ 0.0₁₁146
-8.68%
$ 613,565 $ 11,564
Oct 13, 2024 $ 0.0₁₁16
+10.33%
$ 671,879 $ 20,197
Oct 12, 2024 $ 0.0₁₁144
+14.21%
$ 604,800 $ 5,635
Oct 11, 2024 $ 0.0₁₁126
-0.75%
$ 529,565 $ 6,056
Oct 10, 2024 $ 0.0₁₁127
+3.88%
$ 533,590 $ 839
Oct 9, 2024 $ 0.0₁₁122
-5.22%
$ 513,675 $ 3,575
Oct 8, 2024 $ 0.0₁₁129
+1.63%
$ 541,956 $ 6,396
Oct 7, 2024 $ 0.0₁₁127
+2.18%
$ 533,249 $ 5,450
Oct 6, 2024 $ 0.0₁₁124
-10.70%
$ 521,897 $ 5,032
Oct 5, 2024 $ 0.0₁₁139
-6.28%
$ 584,406 $ 5,092
Oct 4, 2024 $ 0.0₁₁149
-0.32%
$ 624,148 $ 2,739
Oct 3, 2024 $ 0.0₁₁149
+4.88%
$ 626,157 $ 6,348
Oct 2, 2024 $ 0.0₁₁142
-4.12%
$ 597,001 $ 9,509
Oct 1, 2024 $ 0.0₁₁148
-0.47%
$ 622,663 $ 7,723
Sep 30, 2024 $ 0.0₁₁149
-13.15%
$ 625,577 $ 7,797
Sep 29, 2024 $ 0.0₁₁174
+5.56%
$ 731,931 $ 23,939
Sep 28, 2024 $ 0.0₁₁165
+18.36%
$ 693,410 $ 36,442
Sep 27, 2024 $ 0.0₁₁139
+6.29%
$ 585,840 $ 8,008
Sep 26, 2024 $ 0.0₁₁131
+2.61%
$ 551,191 $ 6,012
Sep 25, 2024 $ 0.0₁₁128
-1.30%
$ 537,179 $ 4,040
Sep 24, 2024 $ 0.0₁₁13
+8.53%
$ 544,245 $ 8,857
Sep 23, 2024 $ 0.0₁₁119
-3.71%
$ 501,478 $ 4,042
Sep 22, 2024 $ 0.0₁₁122
-5.31%
$ 512,641 $ 7,667
Sep 21, 2024 $ 0.0₁₁129
+9.21%
$ 541,415 $ 10,823
Sep 20, 2024 $ 0.0₁₁118
-2.49%
$ 495,772 $ 4,356
Sep 19, 2024 $ 0.0₁₁121
+11.05%
$ 508,411 $ 23,628
Sep 18, 2024 $ 0.0₁₁109
-9.17%
$ 457,816 $ 12,449
Sep 17, 2024 $ 0.0₁₁12
-9.55%
$ 502,825 $ 11,550
Sep 16, 2024 $ 0.0₁₁134
+19.79%
$ 563,794 $ 19,491
Sep 15, 2024 $ 0.0₁₁112
+4.64%
$ 470,662 $ 2,565
Sep 14, 2024 $ 0.0₁₁107
+3.11%
$ 449,797 $ 5,157
Sep 13, 2024 $ 0.0₁₁104
-2.18%
$ 436,215 $ 3,944
Sep 12, 2024 $ 0.0₁₁106
-4.27%
$ 445,944 $ 3,089
Sep 11, 2024 $ 0.0₁₁111
-1.77%
$ 465,858 $ 1,116
Sep 10, 2024 $ 0.0₁₁113
+2.53%
$ 474,267 $ 5,080
Sep 9, 2024 $ 0.0₁₁11
-1.72%
$ 462,549 $ 3,937
Sep 8, 2024 $ 0.0₁₁112
+1.14%
$ 470,674 $ 2,588
Sep 7, 2024 $ 0.0₁₁111
+3.34%
$ 465,372 $ 4,870
Sep 6, 2024 $ 0.0₁₁107
-2.46%
$ 450,536 $ 5,171
Sep 5, 2024 $ 0.0₁₁11
-4.90%
$ 461,897 $ 4,299
Sep 4, 2024 $ 0.0₁₁116
-5.53%
$ 485,709 $ 6,115
Sep 3, 2024 $ 0.0₁₁122
-0.41%
$ 514,145 $ 4,012
Sep 2, 2024 $ 0.0₁₁123
+12.70%
$ 516,251 $ 4,846
Sep 1, 2024 $ 0.0₁₁109
-4.33%
$ 458,077 $ 4,383
Aug 31, 2024 $ 0.0₁₁114
+3.58%
$ 478,823 $ 4,152
Aug 30, 2024 $ 0.0₁₁11
-7.93%
$ 462,270 $ 5,016