Grok CEO Historical Data

GrokCEO Page 7
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₁₁12
-2.66%
$ 502,106 $ 2,914
Aug 28, 2024 $ 0.0₁₁123
+2.78%
$ 515,807 $ 4,041
Aug 27, 2024 $ 0.0₁₁119
-6.60%
$ 501,837 $ 3,625
Aug 26, 2024 $ 0.0₁₁128
-1.94%
$ 537,290 $ 5,424
Aug 25, 2024 $ 0.0₁₁13
-2.90%
$ 547,900 $ 4,356
Aug 24, 2024 $ 0.0₁₁134
-6.18%
$ 564,260 $ 7,967
Aug 23, 2024 $ 0.0₁₁143
+10.95%
$ 601,452 $ 13,202
Aug 22, 2024 $ 0.0₁₁129
-1.69%
$ 542,069 $ 7,022
Aug 21, 2024 $ 0.0₁₁131
-11.39%
$ 551,465 $ 11,914
Aug 20, 2024 $ 0.0₁₁148
+2.57%
$ 622,363 $ 41,403
Aug 19, 2024 $ 0.0₁₁146
+30.09%
$ 612,009 $ 70,807
Aug 18, 2024 $ 0.0₁₁112
+2.80%
$ 470,480 $ 6,404
Aug 17, 2024 $ 0.0₁₁109
-7.60%
$ 457,813 $ 5,388
Aug 16, 2024 $ 0.0₁₁118
+2.59%
$ 495,454 $ 6,159
Aug 15, 2024 $ 0.0₁₁116
-3.58%
$ 487,083 $ 12,506
Aug 14, 2024 $ 0.0₁₁12
-0.75%
$ 505,172 $ 14,502
Aug 13, 2024 $ 0.0₁₁121
-3.04%
$ 509,011 $ 14,781
Aug 12, 2024 $ 0.0₁₁125
+3.97%
$ 524,955 $ 33,828
Aug 11, 2024 $ 0.0₁₁123
+26.88%
$ 516,250 $ 38,401
Aug 10, 2024 $ 0.0₁₂969
+4.11%
$ 406,884 $ 4,682
Aug 9, 2024 $ 0.0₁₂93
-4.05%
$ 390,803 $ 5,918
Aug 8, 2024 $ 0.0₁₂95
+5.56%
$ 398,987 $ 8,025
Aug 7, 2024 $ 0.0₁₂9
+7.73%
$ 377,971 $ 7,415
Aug 6, 2024 $ 0.0₁₂835
-12.19%
$ 350,853 $ 6,669
Aug 5, 2024 $ 0.0₁₂951
+0.10%
$ 399,582 $ 11,877
Aug 4, 2024 $ 0.0₁₂95
-9.76%
$ 399,176 $ 10,404
Aug 3, 2024 $ 0.0₁₁105
-10.79%
$ 442,340 $ 6,370
Aug 2, 2024 $ 0.0₁₁118
+1.78%
$ 495,856 $ 4,601
Aug 1, 2024 $ 0.0₁₁116
-0.86%
$ 487,166 $ 6,202
Jul 31, 2024 $ 0.0₁₁117
-5.55%
$ 491,370 $ 15,278
Jul 30, 2024 $ 0.0₁₁124
-6.12%
$ 520,259 $ 10,711
Jul 29, 2024 $ 0.0₁₁132
+1.35%
$ 554,155 $ 5,823
Jul 28, 2024 $ 0.0₁₁13
-2.04%
$ 546,771 $ 180
Jul 27, 2024 $ 0.0₁₁133
+1.21%
$ 558,152 $ 3,238
Jul 26, 2024 $ 0.0₁₁131
-2.72%
$ 551,497 $ 7,441
Jul 25, 2024 $ 0.0₁₁135
+7.97%
$ 566,922 $ 13,658
Jul 24, 2024 $ 0.0₁₁125
-6.77%
$ 525,066 $ 20,067
Jul 23, 2024 $ 0.0₁₁134
-2.10%
$ 563,207 $ 15,916
Jul 22, 2024 $ 0.0₁₁137
-12.21%
$ 575,270 $ 31,488
Jul 21, 2024 $ 0.0₁₁156
+2.55%
$ 655,253 $ 42,312
Jul 20, 2024 $ 0.0₁₁154
-21.40%
$ 646,388 $ 65,438
Jul 19, 2024 $ 0.0₁₁196
+9.70%
$ 822,425 $ 30,292
Jul 18, 2024 $ 0.0₁₁179
-14.19%
$ 749,728 $ 20,019
Jul 17, 2024 $ 0.0₁₁208
-2.34%
$ 873,701 $ 18,082
Jul 16, 2024 $ 0.0₁₁213
-5.77%
$ 894,712 $ 14,999
Jul 15, 2024 $ 0.0₁₁226
+2.72%
$ 949,177 $ 16,013
Jul 14, 2024 $ 0.0₁₁211
+2.97%
$ 886,566 $ 12,852
Jul 13, 2024 $ 0.0₁₁205
+1.00%
$ 860,953 $ 11,935
Jul 12, 2024 $ 0.0₁₁203
-2.93%
$ 852,456 $ 15,657
Jul 11, 2024 $ 0.0₁₁209
+3.03%
$ 878,194 $ 10,922