The Final Form Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.00267
-1.36%
$2.67 million $781,811
Aug 19, 9 PM $0.00271
+2.61%
$2.71 million $779,298
Aug 19, 8 PM $0.00264
+1.21%
$2.64 million $784,505
Aug 19, 7 PM $0.00261
-7.39%
$2.61 million $778,883
Aug 19, 6 PM $0.00282
+8.52%
$2.82 million $773,337
Aug 19, 5 PM $0.0026
+0.51%
$2.6 million $778,423
Aug 19, 4 PM $0.00258
+6.80%
$2.58 million $792,945
Aug 19, 3 PM $0.00242
-4.39%
$2.42 million $787,391
Aug 19, 2 PM $0.00256
-0.25%
$2.56 million $786,591
Aug 19, 1 PM $0.00256
-1.63%
$2.56 million $781,824
Aug 19, 12 PM $0.0026
-2.06%
$2.6 million $788,469
Aug 19, 11 AM $0.00266
+1.66%
$2.66 million $789,107
Aug 19, 10 AM $0.00262
+0.24%
$2.62 million $794,617
Aug 19, 9 AM $0.00261
+2.86%
$2.61 million $798,368
Aug 19, 8 AM $0.00254
-2.99%
$2.54 million $806,856
Aug 19, 7 AM $0.00261
-0.65%
$2.61 million $807,692
Aug 19, 6 AM $0.00263
-3.19%
$2.63 million $807,699
Aug 19, 5 AM $0.00272
-0.89%
$2.72 million $808,439
Aug 19, 4 AM $0.00274
-1.16%
$2.74 million $807,957
Aug 19, 3 AM $0.00277
+4.50%
$2.77 million $816,340
Aug 19, 2 AM $0.00265
+0.01%
$2.65 million $811,060
Aug 19, 1 AM $0.00265
-4.07%
$2.65 million $809,380
Aug 19, 12 AM $0.00276
-2.78%
$2.76 million $811,218
Aug 18, 11 PM $0.00284
+1.24%
$2.84 million $817,272
Aug 18, 10 PM $0.00281
-0.51%
$2.81 million $813,095
Aug 18, 9 PM $0.00282
+0.79%
$2.82 million $806,491
Aug 18, 8 PM $0.00279
+0.44%
$2.79 million $798,932
Aug 18, 7 PM $0.00278
+2.02%
$2.78 million $801,853
Aug 18, 6 PM $0.00273
+1.25%
$2.73 million $812,233
Aug 18, 5 PM $0.00269
-0.76%
$2.69 million $814,142
Aug 18, 4 PM $0.00271
+1.72%
$2.71 million $815,051
Aug 18, 3 PM $0.00267
-6.37%
$2.67 million $825,753
Aug 18, 2 PM $0.00285
-1.39%
$2.85 million $827,410
Aug 18, 1 PM $0.00288
-4.78%
$2.88 million $841,049
Aug 18, 12 PM $0.00308
-1.79%
$3.08 million $828,096
Aug 18, 11 AM $0.00313
+0.42%
$3.13 million $823,124
Aug 18, 10 AM $0.00311
-3.54%
$3.11 million $827,233
Aug 18, 9 AM $0.00323
+18.26%
$3.23 million $819,671
Aug 18, 8 AM $0.00273
+7.87%
$2.73 million $1,126
Aug 18, 7 AM $0.00243
+539.75%
$2.43 million $978
Aug 18, 6 AM $0.00105
-67.07%
$1.05 million $86,890
Aug 18, 5 AM $0.00329
+20.32%
$3.29 million $1.18 million
Aug 18, 4 AM $0.00243
-28.51%
$2.43 million $218,480
Aug 18, 3 AM $0.0034
-0.80%
$3.4 million $830,922
Aug 18, 2 AM $0.00342
-1.72%
$3.42 million $822,152
Aug 18, 1 AM $0.00348
+0.93%
$3.48 million $823,314
Aug 18, 12 AM $0.00345
-4.29%
$3.45 million $825,584
Aug 17, 11 PM $0.0036
-0.54%
$3.6 million $826,498
Aug 17, 10 PM $0.00363
+0.14%
$3.63 million $826,879
Aug 17, 9 PM $0.00362
-0.84%
$3.62 million $835,151