Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 6 PM $0.00171
-1.01%
$1.71 million $721,209
Oct 9, 5 PM $0.00173
-0.12%
$1.73 million $730,285
Oct 9, 4 PM $0.00173
+0.78%
$1.73 million $736,302
Oct 9, 3 PM $0.00172
-0.83%
$1.72 million $726,612
Oct 9, 2 PM $0.00173
+0.86%
$1.73 million $742,238
Oct 9, 1 PM $0.00172
-0.24%
$1.72 million $742,270
Oct 9, 12 PM $0.00172
+1.19%
$1.72 million $751,179
Oct 9, 11 AM $0.0017
-0.01%
$1.7 million $746,002
Oct 9, 10 AM $0.0017
-0.06%
$1.7 million $759,292
Oct 9, 9 AM $0.0017
-3.34%
$1.7 million $763,163
Oct 9, 8 AM $0.00176
+0.73%
$1.76 million $758,899
Oct 9, 7 AM $0.00174
+0.89%
$1.74 million $754,297
Oct 9, 6 AM $0.00173
+1.48%
$1.73 million $759,240
Oct 9, 5 AM $0.0017
-0.18%
$1.7 million $752,249
Oct 9, 4 AM $0.00171
-4.80%
$1.71 million $753,428
Oct 9, 3 AM $0.0018
-0.23%
$1.8 million $752,026
Oct 9, 2 AM $0.00181
+0.12%
$1.8 million $759,875
Oct 9, 1 AM $0.0018
-0.55%
$1.8 million $765,900
Oct 9, 12 AM $0.00181
+0.15%
$1.81 million $766,949
Oct 8, 11 PM $0.00181
+3.23%
$1.81 million $759,763
Oct 8, 10 PM $0.00175
-0.30%
$1.75 million $759,645
Oct 8, 9 PM $0.00176
+0.36%
$1.76 million $755,678
Oct 8, 8 PM $0.00175
+0.24%
$1.75 million $755,090
Oct 8, 7 PM $0.00175
+0.09%
$1.75 million $752,203
Oct 8, 6 PM $0.00174
+5.89%
$1.74 million $757,001
Oct 8, 5 PM $0.00165
-0.51%
$1.65 million $747,633
Oct 8, 4 PM $0.00166
-1.57%
$1.66 million $731,410
Oct 8, 3 PM $0.00168
-2.39%
$1.68 million $732,800
Oct 8, 2 PM $0.00172
-0.22%
$1.72 million $728,719
Oct 8, 1 PM $0.00172
-0.03%
$1.72 million $730,795
Oct 8, 12 PM $0.00172
+0.03%
$1.72 million $726,932
Oct 8, 11 AM $0.00172
-2.51%
$1.72 million $722,062
Oct 8, 10 AM $0.00177
+1.07%
$1.77 million $708,086
Oct 8, 9 AM $0.00176
+0.44%
$1.76 million $709,605
Oct 8, 8 AM $0.00175
-0.12%
$1.75 million $700,210
Oct 8, 7 AM $0.00175
+0.85%
$1.75 million $700,331
Oct 8, 6 AM $0.00174
-2.51%
$1.74 million $699,767
Oct 8, 5 AM $0.00178
+0.74%
$1.78 million $699,496
Oct 8, 4 AM $0.00177
-0.71%
$1.77 million $704,280
Oct 8, 3 AM $0.00178
-3.31%
$1.78 million $701,492
Oct 8, 2 AM $0.00185
+0.77%
$1.84 million $691,861
Oct 8, 1 AM $0.00183
-1.48%
$1.83 million $681,356
Oct 8, 12 AM $0.00186
+1.58%
$1.86 million $682,613
Oct 7, 11 PM $0.00183
+0.34%
$1.83 million $691,145
Oct 7, 10 PM $0.00182
+1.60%
$1.82 million $691,030
Oct 7, 9 PM $0.00179
-1.69%
$1.79 million $694,300
Oct 7, 8 PM $0.00183
-0.03%
$1.83 million $692,154
Oct 7, 7 PM $0.00183
+0.26%
$1.83 million $692,718
Oct 7, 6 PM $0.00182
+0.38%
$1.82 million $692,551
Oct 7, 5 PM $0.00181
-0.05%
$1.81 million $688,572