The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.00%
$ 6.93 million $ 807,128
Yesterday $ 0.00709
-4.80%
$ 7.09 million $ 863,326
Jul 22, 2026 $ 0.00672
-38.53%
$ 7.45 million $ 891,679
Jul 21, 2026 $ 0.0109
-14.22%
$ 10.93 million $ 944,042
Jul 20, 2026 $ 0.0127
-15.09%
$ 12.75 million $ 1.78 million
Jul 19, 2026 $ 0.015
+16.15%
$ 15.03 million $ 5.12 million
Jul 18, 2026 $ 0.0129
-4.79%
$ 12.9 million $ 1.13 million
Jul 17, 2026 $ 0.0136
+9.74%
$ 13.57 million $ 1.42 million
Jul 16, 2026 $ 0.0124
-19.43%
$ 12.4 million $ 1.08 million
Jul 15, 2026 $ 0.0153
+28.03%
$ 15.24 million $ 3.73 million
Jul 14, 2026 $ 0.012
-5.53%
$ 12.06 million $ 3.03 million
Jul 13, 2026 $ 0.0128
-32.52%
$ 3.85 million $ 7.92 million
Jul 12, 2026 $ 0.019
+152.31%
$ 5.8 million $ 27.32 million
Jul 11, 2026 $ 0.00753
-30.07%
$ 2.27 million $ 2.6 million
Jul 10, 2026 $ 0.0108
+26.25%
$ 3.23 million $ 3.81 million
Jul 9, 2026 $ 0.00857
-50.42%
$ 2.59 million $ 5.34 million
Jul 8, 2026 $ 0.0173
-43.85%
$ 17.27 million $ 16.12 million
Jul 7, 2026 $ 0.031
-47.60%
$ 31.18 million $ 13.25 million
Jul 6, 2026 $ 0.0592
+35.35%
$ 59.37 million $ 34.58 million
Jul 5, 2026 $ 0.0437
+34.72%
$ 43.26 million $ 63.2 million
Jul 4, 2026 $ 0.000125
-44.91%
$ -- $ 162,362
Jul 3, 2026 $ 0.000227
+19.24%
$ -- $ 522,813
Download