Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00163
+0.00%
$1.64 million $729,107
Yesterday $0.00177
-2.81%
$1.76 million $702,841
Oct 11, 2026 $0.00182
+1.08%
$1.82 million $763,022
Oct 10, 2026 $0.0018
+8.90%
$1.8 million $655,355
Oct 9, 2026 $0.00165
-8.76%
$1.65 million $726,468
Oct 8, 2026 $0.00181
-1.15%
$1.81 million $759,763
Oct 7, 2026 $0.00183
-4.41%
$1.83 million $691,145
Oct 6, 2026 $0.00191
-11.42%
$1.91 million $752,804
Oct 5, 2026 $0.00216
+6.85%
$2.16 million $696,107
Oct 4, 2026 $0.00202
-0.14%
$2.02 million $711,284
Oct 3, 2026 $0.00202
-6.72%
$2.02 million $702,690
Oct 2, 2026 $0.00217
-9.35%
$2.17 million $702,894
Oct 1, 2026 $0.00239
+0.64%
$2.39 million $772,771
Sep 30, 2026 $0.00239
+2.18%
$2.38 million $715,144
Sep 29, 2026 $0.00236
-0.20%
$2.34 million $707,385
Sep 28, 2026 $0.00237
-4.78%
$2.36 million $729,637
Sep 27, 2026 $0.00247
+0.21%
$2.48 million $711,559
Sep 26, 2026 $0.00252
+8.63%
$2.47 million $694,362
Sep 25, 2026 $0.00232
+1.64%
$2.32 million $671,265
Sep 24, 2026 $0.00233
-5.61%
$2.28 million $705,707
Sep 23, 2026 $0.00247
-8.59%
$2.47 million $732,473
Sep 22, 2026 $0.00271
-3.92%
$2.71 million $685,846
Sep 21, 2026 $0.00278
+1.27%
$2.82 million $728,087
Sep 20, 2026 $0.00274
+7.70%
$2.75 million $746,964
Sep 19, 2026 $0.00254
+0.79%
$2.54 million $725,335
Sep 18, 2026 $0.00252
-3.28%
$2.52 million $736,807
Sep 17, 2026 $0.00261
+7.11%
$2.61 million $852,154
Sep 16, 2026 $0.00244
-3.51%
$2.44 million $725,453
Sep 15, 2026 $0.00253
-5.93%
$2.53 million $759,770
Sep 14, 2026 $0.00268
-2.35%
$2.68 million $745,460
Sep 13, 2026 $0.00275
-4.70%
$2.75 million $712,145
Sep 12, 2026 $0.00289
-4.49%
$2.88 million $719,941
Sep 11, 2026 $0.00302
+3.03%
$3.02 million $849,769
Sep 10, 2026 $0.00293
+11.25%
$2.93 million $1.33 million
Sep 9, 2026 $0.00264
-16.41%
$2.64 million $1.02 million
Sep 8, 2026 $0.00315
-25.85%
$3.15 million $1.23 million
Sep 7, 2026 $0.00425
-40.01%
$4.25 million $3.6 million
Sep 6, 2026 $0.0071
+226.06%
$7.1 million $7.66 million
Sep 5, 2026 $0.00218
+27.51%
$2.18 million $1.16 million
Sep 4, 2026 $0.00171
-11.09%
$1.71 million $725,400
Sep 3, 2026 $0.00192
+10.75%
$1.92 million $904,570
Sep 2, 2026 $0.00173
-9.62%
$1.73 million $867,551
Sep 1, 2026 $0.00192
-5.74%
$1.92 million $769,374
Aug 31, 2026 $0.00203
-7.30%
$2.04 million $681,923
Aug 30, 2026 $0.00221
+21.63%
$2.19 million $673,853
Aug 29, 2026 $0.00182
-2.45%
$1.82 million $770,719
Aug 28, 2026 $0.00186
-13.44%
$1.86 million $743,404
Aug 27, 2026 $0.00215
-10.90%
$2.15 million $764,260
Aug 26, 2026 $0.00235
+4.39%
$2.41 million $814,070
Aug 25, 2026 $0.00228
-0.79%
$2.25 million $781,608
Download