Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00138
+0.00%
$1.38 million $712,293
Yesterday $0.00139
+1.69%
$1.39 million $696,065
Nov 1, 2026 $0.00137
+4.29%
$1.36 million $688,775
Oct 31, 2026 $0.00131
-5.72%
$1.31 million $684,019
Oct 30, 2026 $0.00139
+4.53%
$1.39 million $679,050
Oct 29, 2026 $0.00133
-14.98%
$1.33 million $723,816
Oct 28, 2026 $0.00156
+6.20%
$1.56 million $714,247
Oct 27, 2026 $0.00146
-5.85%
$1.46 million $636,440
Oct 26, 2026 $0.00155
+3.79%
$1.55 million $632,910
Oct 25, 2026 $0.0015
-4.09%
$1.5 million $661,106
Oct 24, 2026 $0.00156
-5.78%
$1.56 million $729,214
Oct 23, 2026 $0.00166
-1.85%
$1.66 million $667,942
Oct 22, 2026 $0.00169
+0.05%
$1.69 million $675,992
Oct 21, 2026 $0.00169
+5.41%
$1.69 million $704,558
Oct 20, 2026 $0.0016
+5.07%
$1.6 million $674,804
Oct 19, 2026 $0.00153
-1.10%
$1.52 million $659,613
Oct 18, 2026 $0.00154
-5.35%
$1.54 million $677,112
Oct 17, 2026 $0.00163
-6.20%
$1.63 million $658,618
Oct 16, 2026 $0.00174
+9.30%
$1.74 million $720,449
Oct 15, 2026 $0.00159
-0.71%
$1.59 million $702,178
Oct 14, 2026 $0.0016
-2.37%
$1.6 million $677,770
Oct 13, 2026 $0.00164
-7.13%
$1.64 million $734,675
Oct 12, 2026 $0.00177
-2.81%
$1.76 million $702,841
Oct 11, 2026 $0.00182
+1.08%
$1.82 million $763,022
Oct 10, 2026 $0.0018
+8.90%
$1.8 million $655,355
Oct 9, 2026 $0.00165
-8.76%
$1.65 million $726,468
Oct 8, 2026 $0.00181
-1.15%
$1.81 million $759,763
Oct 7, 2026 $0.00183
-4.41%
$1.83 million $691,145
Oct 6, 2026 $0.00191
-11.42%
$1.91 million $752,804
Oct 5, 2026 $0.00216
+6.85%
$2.16 million $696,107
Oct 4, 2026 $0.00202
-0.14%
$2.02 million $711,284
Oct 3, 2026 $0.00202
-6.72%
$2.02 million $702,690
Oct 2, 2026 $0.00217
-9.35%
$2.17 million $702,894
Oct 1, 2026 $0.00239
+0.64%
$2.39 million $772,771
Sep 30, 2026 $0.00239
+2.18%
$2.38 million $715,144
Sep 29, 2026 $0.00236
-0.20%
$2.34 million $707,385
Sep 28, 2026 $0.00237
-4.78%
$2.36 million $729,637
Sep 27, 2026 $0.00247
+0.21%
$2.48 million $711,559
Sep 26, 2026 $0.00252
+8.63%
$2.47 million $694,362
Sep 25, 2026 $0.00232
+1.64%
$2.32 million $671,265
Sep 24, 2026 $0.00233
-5.61%
$2.28 million $705,707
Sep 23, 2026 $0.00247
-8.59%
$2.47 million $732,473
Sep 22, 2026 $0.00271
-3.92%
$2.71 million $685,846
Sep 21, 2026 $0.00278
+1.27%
$2.82 million $728,087
Sep 20, 2026 $0.00274
+7.70%
$2.75 million $746,964
Sep 19, 2026 $0.00254
+0.79%
$2.54 million $725,335
Sep 18, 2026 $0.00252
-3.28%
$2.52 million $736,807
Sep 17, 2026 $0.00261
+7.11%
$2.61 million $852,154
Sep 16, 2026 $0.00244
-3.51%
$2.44 million $725,453
Sep 15, 2026 $0.00253
-5.93%
$2.53 million $759,770
Download