The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00414
-0.01%
$ 4.14 million $ 1.07 million
Yesterday $ 0.00478
-10.41%
$ 4.78 million $ 955,806
Aug 11, 2026 $ 0.00534
-2.06%
$ 5.34 million $ 993,293
Aug 10, 2026 $ 0.00545
+3.80%
$ 5.46 million $ 1.02 million
Aug 9, 2026 $ 0.00525
-4.15%
$ 5.25 million $ 831,070
Aug 8, 2026 $ 0.00548
+17.66%
$ 5.48 million $ 798,128
Aug 7, 2026 $ 0.00463
-8.06%
$ 4.66 million $ 789,376
Aug 6, 2026 $ 0.00504
+13.39%
$ 5.07 million $ 836,890
Aug 5, 2026 $ 0.00445
-7.72%
$ 4.49 million $ 833,170
Aug 4, 2026 $ 0.00482
-12.96%
$ 4.81 million $ 836,857
Aug 3, 2026 $ 0.00553
-0.94%
$ 5.53 million $ 802,338
Aug 2, 2026 $ 0.00559
-0.79%
$ 5.59 million $ 766,052
Aug 1, 2026 $ 0.00563
-20.14%
$ 5.63 million $ 856,997
Jul 31, 2026 $ 0.00724
-14.41%
$ 7.05 million $ 915,835
Jul 30, 2026 $ 0.00846
+64.92%
$ 8.44 million $ 1.29 million
Jul 29, 2026 $ 0.00514
-24.52%
$ 5.13 million $ 813,661
Jul 28, 2026 $ 0.00678
+1,011.99%
$ 6.81 million $ 813,582
Jul 27, 2026 $ 0.000784
-70.55%
$ 602,071 $ 86,859
Jul 26, 2026 $ 0.00325
-51.79%
$ 2.66 million $ 201,536
Jul 25, 2026 $ 0.0067
-4.24%
$ 6.62 million $ 1.14 million
Jul 24, 2026 $ 0.00699
-1.44%
$ 7 million $ 793,256
Jul 23, 2026 $ 0.00709
-4.80%
$ 7.09 million $ 863,326
Jul 22, 2026 $ 0.00672
-38.53%
$ 7.45 million $ 891,679
Jul 21, 2026 $ 0.0109
-14.22%
$ 10.93 million $ 944,042
Jul 20, 2026 $ 0.0127
-15.09%
$ 12.75 million $ 1.78 million
Jul 19, 2026 $ 0.015
+16.15%
$ 15.03 million $ 5.12 million
Jul 18, 2026 $ 0.0129
-4.79%
$ 12.9 million $ 1.13 million
Jul 17, 2026 $ 0.0136
+9.74%
$ 13.57 million $ 1.42 million
Jul 16, 2026 $ 0.0124
-19.43%
$ 12.4 million $ 1.08 million
Jul 15, 2026 $ 0.0153
+28.03%
$ 15.24 million $ 3.73 million
Jul 14, 2026 $ 0.012
-5.53%
$ 12.06 million $ 3.03 million
Jul 13, 2026 $ 0.0128
-32.52%
$ 3.85 million $ 7.92 million
Jul 12, 2026 $ 0.019
+152.31%
$ 5.8 million $ 27.32 million
Jul 11, 2026 $ 0.00753
-30.07%
$ 2.27 million $ 2.6 million
Jul 10, 2026 $ 0.0108
+26.25%
$ 3.23 million $ 3.81 million
Jul 9, 2026 $ 0.00857
-50.42%
$ 2.59 million $ 5.34 million
Jul 8, 2026 $ 0.0173
-43.85%
$ 17.27 million $ 16.12 million
Jul 7, 2026 $ 0.031
-47.60%
$ 31.18 million $ 13.25 million
Jul 6, 2026 $ 0.0592
+35.35%
$ 59.37 million $ 34.58 million
Jul 5, 2026 $ 0.0437
+34.72%
$ 43.26 million $ 63.2 million
Jul 4, 2026 $ 0.000125
-44.91%
$ -- $ 162,362
Jul 3, 2026 $ 0.000227
+19.24%
$ -- $ 522,813
Download