Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00245
+0.00%
$2.45 million $712,830
Yesterday $0.00271
-3.92%
$2.71 million $685,846
Sep 21, 2026 $0.00278
+1.27%
$2.82 million $728,087
Sep 20, 2026 $0.00274
+7.70%
$2.75 million $746,964
Sep 19, 2026 $0.00254
+0.79%
$2.54 million $725,335
Sep 18, 2026 $0.00252
-3.28%
$2.52 million $736,807
Sep 17, 2026 $0.00261
+7.11%
$2.61 million $852,154
Sep 16, 2026 $0.00244
-3.51%
$2.44 million $725,453
Sep 15, 2026 $0.00253
-5.93%
$2.53 million $759,770
Sep 14, 2026 $0.00268
-2.35%
$2.68 million $745,460
Sep 13, 2026 $0.00275
-4.70%
$2.75 million $712,145
Sep 12, 2026 $0.00289
-4.49%
$2.88 million $719,941
Sep 11, 2026 $0.00302
+3.03%
$3.02 million $849,769
Sep 10, 2026 $0.00293
+11.25%
$2.93 million $1.33 million
Sep 9, 2026 $0.00264
-16.41%
$2.64 million $1.02 million
Sep 8, 2026 $0.00315
-25.85%
$3.15 million $1.23 million
Sep 7, 2026 $0.00425
-40.01%
$4.25 million $3.6 million
Sep 6, 2026 $0.0071
+226.06%
$7.1 million $7.66 million
Sep 5, 2026 $0.00218
+27.51%
$2.18 million $1.16 million
Sep 4, 2026 $0.00171
-11.09%
$1.71 million $725,400
Sep 3, 2026 $0.00192
+10.75%
$1.92 million $904,570
Sep 2, 2026 $0.00173
-9.62%
$1.73 million $867,551
Sep 1, 2026 $0.00192
-5.74%
$1.92 million $769,374
Aug 31, 2026 $0.00203
-7.30%
$2.04 million $681,923
Aug 30, 2026 $0.00221
+21.63%
$2.19 million $673,853
Aug 29, 2026 $0.00182
-2.45%
$1.82 million $770,719
Aug 28, 2026 $0.00186
-13.44%
$1.86 million $743,404
Aug 27, 2026 $0.00215
-10.90%
$2.15 million $764,260
Aug 26, 2026 $0.00235
+4.39%
$2.41 million $814,070
Aug 25, 2026 $0.00228
-0.79%
$2.25 million $781,608
Aug 24, 2026 $0.0023
-9.89%
$2.3 million $755,864
Aug 23, 2026 $0.00255
-3.25%
$2.55 million $767,059
Aug 22, 2026 $0.00264
-9.14%
$2.64 million $757,137
Aug 21, 2026 $0.0029
+2.52%
$2.9 million $824,669
Aug 20, 2026 $0.00283
+10.42%
$2.83 million $810,242
Aug 19, 2026 $0.00257
-9.76%
$2.56 million $784,248
Aug 18, 2026 $0.00284
-21.13%
$2.84 million $817,272
Aug 17, 2026 $0.0036
-2.91%
$3.6 million $826,498
Aug 16, 2026 $0.00371
+743.41%
$3.71 million $958,239
Aug 15, 2026 $0.00045
-88.27%
$440,126 $39,297
Aug 14, 2026 $0.00383
-6.52%
$3.83 million $918,850
Aug 13, 2026 $0.0041
-14.31%
$4.1 million $1.06 million
Aug 12, 2026 $0.00478
-10.41%
$4.78 million $955,806
Aug 11, 2026 $0.00534
-2.06%
$5.34 million $993,293
Aug 10, 2026 $0.00545
+3.80%
$5.46 million $1.02 million
Aug 9, 2026 $0.00525
-4.15%
$5.25 million $831,070
Aug 8, 2026 $0.00548
+17.66%
$5.48 million $798,128
Aug 7, 2026 $0.00463
-8.06%
$4.66 million $789,376
Aug 6, 2026 $0.00504
+13.39%
$5.07 million $836,890
Aug 5, 2026 $0.00445
-7.72%
$4.49 million $833,170
Download