Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 AM $0.00438
-4.12%
$4.38 million $857,985
Aug 5, 8 AM $0.00457
+0.33%
$4.57 million $859,965
Aug 5, 7 AM $0.00456
+1.20%
$4.56 million $854,780
Aug 5, 6 AM $0.0045
+1.91%
$4.5 million $862,116
Aug 5, 5 AM $0.00442
-2.22%
$4.42 million $858,446
Aug 5, 4 AM $0.00452
-2.70%
$4.52 million $858,287
Aug 5, 3 AM $0.00465
+1.09%
$4.65 million $858,370
Aug 5, 2 AM $0.0046
+1.18%
$4.6 million $851,067
Aug 5, 1 AM $0.00455
-4.84%
$4.55 million $844,378
Aug 5, 12 AM $0.00478
-0.79%
$4.78 million $836,323
Aug 4, 11 PM $0.00482
+0.27%
$4.82 million $836,857
Aug 4, 10 PM $0.00481
+0.69%
$4.81 million $829,641
Aug 4, 9 PM $0.00476
-3.08%
$4.76 million $825,416
Aug 4, 8 PM $0.00491
-0.08%
$4.91 million $817,373
Aug 4, 7 PM $0.00492
+2.39%
$4.92 million $822,030
Aug 4, 6 PM $0.0048
-5.46%
$4.8 million $822,260
Aug 4, 5 PM $0.00508
+0.75%
$5.08 million $810,968
Aug 4, 4 PM $0.00504
+0.11%
$5.04 million $802,014
Aug 4, 3 PM $0.00503
-2.21%
$5.03 million $811,312
Aug 4, 2 PM $0.00515
-1.68%
$5.15 million $795,497
Aug 4, 1 PM $0.00524
-2.59%
$5.24 million $788,048
Aug 4, 12 PM $0.00538
+0.09%
$5.38 million $794,315
Aug 4, 11 AM $0.00537
-1.71%
$5.37 million $788,622
Aug 4, 10 AM $0.00546
-0.92%
$5.46 million $795,901
Aug 4, 9 AM $0.00551
+0.04%
$5.51 million $784,602
Aug 4, 8 AM $0.00551
-0.08%
$5.51 million $774,363
Aug 4, 7 AM $0.00552
+1.30%
$5.52 million $779,609
Aug 4, 6 AM $0.00545
+0.22%
$5.45 million $778,725
Aug 4, 5 AM $0.00543
-1.35%
$5.43 million $782,925
Aug 4, 4 AM $0.0055
+0.55%
$5.5 million $776,344
Aug 4, 3 AM $0.00547
-1.11%
$5.47 million $794,646
Aug 4, 2 AM $0.00554
+0.15%
$5.54 million $798,435
Aug 4, 1 AM $0.00553
-2.13%
$5.53 million $803,088
Aug 4, 12 AM $0.00565
+2.03%
$5.65 million $799,470
Aug 3, 11 PM $0.00553
-1.41%
$5.53 million $802,338
Aug 3, 10 PM $0.00561
+0.97%
$5.61 million $800,038
Aug 3, 9 PM $0.00556
+0.18%
$5.56 million $804,972
Aug 3, 8 PM $0.00555
+0.38%
$5.55 million $810,397
Aug 3, 7 PM $0.00553
+1.16%
$5.53 million $805,782
Aug 3, 6 PM $0.00547
-2.90%
$5.47 million $800,587
Aug 3, 5 PM $0.00563
+0.63%
$5.63 million $801,602
Aug 3, 4 PM $0.0056
+1.43%
$5.6 million $800,959
Aug 3, 3 PM $0.00552
-0.03%
$5.52 million $794,521
Aug 3, 2 PM $0.00552
-0.72%
$5.52 million $800,188
Aug 3, 1 PM $0.00556
-1.91%
$5.56 million $796,457
Aug 3, 12 PM $0.00567
+1.79%
$5.67 million $791,423
Aug 3, 11 AM $0.00557
-0.76%
$5.57 million $790,352
Aug 3, 10 AM $0.00561
+1.85%
$5.61 million $783,351
Aug 3, 9 AM $0.00551
-3.90%
$5.51 million $792,105
Aug 3, 8 AM $0.00573
+6.82%
$5.73 million $797,424