Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.0067
-2.47%
$6.7 million $918,553
Aug 1, 6 AM $0.00687
-0.49%
$6.87 million $922,722
Aug 1, 5 AM $0.0069
+1.42%
$6.9 million $926,544
Aug 1, 4 AM $0.00681
-0.04%
$6.81 million $932,072
Aug 1, 3 AM $0.00681
-4.31%
$6.81 million $928,846
Aug 1, 2 AM $0.00712
+5.43%
$7.12 million $928,442
Aug 1, 1 AM $0.00675
-1.77%
$6.75 million $908,728
Aug 1, 12 AM $0.00687
-2.60%
$6.87 million $904,801
Jul 31, 11 PM $0.00705
-2.63%
$7.05 million $906,432
Jul 31, 10 PM $0.00724
+1.44%
$7.24 million $915,835
Jul 31, 9 PM $0.00715
-1.64%
$7.15 million $914,011
Jul 31, 8 PM $0.00727
+1.23%
$7.27 million $910,215
Jul 31, 7 PM $0.00718
+0.11%
$7.18 million $925,691
Jul 31, 6 PM $0.00714
+6.30%
$7.14 million $929,329
Jul 31, 5 PM $0.00673
-1.13%
$6.73 million $935,831
Jul 31, 4 PM $0.00678
-3.80%
$6.78 million $932,200
Jul 31, 3 PM $0.00705
+4.16%
$7.05 million $930,182
Jul 31, 2 PM $0.00677
-5.19%
$6.77 million $930,412
Jul 31, 1 PM $0.00714
-1.15%
$7.14 million $928,055
Jul 31, 12 PM $0.00722
+1.19%
$7.22 million $938,300
Jul 31, 11 AM $0.00714
-5.63%
$7.14 million $949,902
Jul 31, 10 AM $0.00756
-3.72%
$7.56 million $999,557
Jul 31, 9 AM $0.00785
+7.95%
$7.85 million $1.27 million
Jul 31, 8 AM $0.00728
-9.61%
$7.28 million $1.22 million
Jul 31, 7 AM $0.00805
+0.73%
$8.05 million $1.26 million
Jul 31, 6 AM $0.00805
-1.07%
$8.05 million $1.25 million
Jul 31, 5 AM $0.00813
-2.12%
$8.13 million $1.28 million
Jul 31, 4 AM $0.00831
-0.25%
$8.31 million $1.26 million
Jul 31, 3 AM $0.00833
-0.91%
$8.33 million $1.26 million
Jul 31, 2 AM $0.00841
+1.15%
$8.41 million $1.28 million
Jul 31, 1 AM $0.00832
-7.70%
$8.32 million $1.28 million
Jul 31, 12 AM $0.00902
+6.62%
$9.02 million $1.31 million
Jul 30, 11 PM $0.00846
+10.08%
$8.46 million $1.29 million
Jul 30, 10 PM $0.00769
-3.48%
$7.69 million $1.24 million
Jul 30, 9 PM $0.00796
-4.42%
$7.96 million $1.25 million
Jul 30, 8 PM $0.00833
-5.09%
$8.33 million $1.27 million
Jul 30, 7 PM $0.00878
-2.07%
$8.78 million $1.28 million
Jul 30, 6 PM $0.00897
+4.57%
$8.97 million $1.28 million
Jul 30, 5 PM $0.00858
+1.21%
$8.58 million $1.26 million
Jul 30, 4 PM $0.00848
-1.32%
$8.48 million $1.27 million
Jul 30, 3 PM $0.00867
+3.72%
$8.67 million $1.3 million
Jul 30, 2 PM $0.00836
+2.03%
$8.36 million $1.28 million
Jul 30, 1 PM $0.0082
-0.34%
$8.2 million $882,629
Jul 30, 12 PM $0.00822
-3.99%
$8.22 million $1.26 million
Jul 30, 11 AM $0.00858
-14.06%
$8.58 million $1.26 million
Jul 30, 10 AM $0.00999
+72.80%
$9.99 million $1.27 million
Jul 30, 9 AM $0.00578
-2.40%
$5.78 million $849,742
Jul 30, 8 AM $0.00592
+15.64%
$5.92 million $863,970
Jul 30, 7 AM $0.00512
-1.92%
$5.12 million $853,016
Jul 30, 6 AM $0.00525
-0.03%
$5.25 million $2,960