Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 AM $0.00525
-0.03%
$5.25 million $2,960
Jul 30, 5 AM $0.00525
+1.97%
$5.25 million $837,276
Jul 30, 4 AM $0.00515
-2.71%
$5.15 million $829,685
Jul 30, 3 AM $0.00529
+0.45%
$5.29 million $830,143
Jul 30, 2 AM $0.00527
-1.94%
$5.27 million $831,344
Jul 30, 1 AM $0.00537
+5.16%
$5.37 million $825,083
Jul 30, 12 AM $0.0051
-0.51%
$5.1 million $817,120
Jul 29, 11 PM $0.00513
-0.22%
$5.13 million $810,091
Jul 29, 10 PM $0.00514
+0.13%
$5.14 million $813,661
Jul 29, 9 PM $0.00513
-3.34%
$5.13 million $810,544
Jul 29, 8 PM $0.00531
-1.21%
$5.31 million $807,299
Jul 29, 7 PM $0.00537
+3.62%
$5.37 million $814,211
Jul 29, 6 PM $0.00519
-0.73%
$5.19 million $817,547
Jul 29, 5 PM $0.00522
-7.17%
$5.22 million $822,014
Jul 29, 4 PM $0.00563
-7.95%
$5.63 million $818,218
Jul 29, 3 PM $0.00611
+2.70%
$6.11 million $804,728
Jul 29, 2 PM $0.00585
-3.09%
$5.85 million $797,808
Jul 29, 1 PM $0.00604
-3.62%
$6.04 million $790,714
Jul 29, 12 PM $0.00627
-1.56%
$6.27 million $795,019
Jul 29, 11 AM $0.00637
+4.98%
$6.37 million $800,284
Jul 29, 10 AM $0.00607
+2.85%
$6.07 million $803,526
Jul 29, 9 AM $0.0059
-8.31%
$5.9 million $805,566
Jul 29, 8 AM $0.00643
-0.70%
$6.43 million $805,301
Jul 29, 7 AM $0.00648
+0.22%
$6.48 million $799,963
Jul 29, 6 AM $0.00646
+1.74%
$6.46 million $804,084
Jul 29, 5 AM $0.00635
-1.39%
$6.35 million $790,449
Jul 29, 4 AM $0.00644
-2.74%
$6.44 million $793,365
Jul 29, 3 AM $0.00662
+2.06%
$6.62 million $794,173
Jul 29, 2 AM $0.00649
-2.19%
$6.49 million $795,318
Jul 29, 1 AM $0.00664
-2.09%
$6.64 million $797,589
Jul 29, 12 AM $0.00678
-0.48%
$6.78 million $793,538
Jul 28, 11 PM $0.00681
+0.41%
$6.81 million $813,748
Jul 28, 10 PM $0.00678
-0.30%
$6.78 million $813,582
Jul 28, 9 PM $0.0068
+1.65%
$6.8 million $812,701
Jul 28, 8 PM $0.00669
+1.81%
$6.69 million $820,772
Jul 28, 7 PM $0.00658
-2.61%
$6.58 million $822,714
Jul 28, 6 PM $0.00675
+0.44%
$6.75 million $822,633
Jul 28, 5 PM $0.00672
-3.42%
$6.72 million $812,490
Jul 28, 4 PM $0.00696
+0.21%
$6.96 million $818,837
Jul 28, 3 PM $0.00694
-1.50%
$6.94 million $824,450
Jul 28, 2 PM $0.00705
-2.63%
$7.05 million $826,362
Jul 28, 1 PM $0.00724
-2.05%
$7.24 million $830,150
Jul 28, 12 PM $0.00739
+3.87%
$7.39 million $829,198
Jul 28, 11 AM $0.00712
-1.80%
$7.12 million $826,069
Jul 28, 10 AM $0.00725
-0.48%
$7.25 million $829,305
Jul 28, 9 AM $0.00728
-1.76%
$7.28 million $826,234
Jul 28, 8 AM $0.00741
-4.45%
$7.41 million $823,567
Jul 28, 7 AM $0.00776
+0.13%
$7.76 million $838,941
Jul 28, 6 AM $0.00774
+6.01%
$7.74 million $824,729
Jul 28, 5 AM $0.00731
+1.14K%
$7.31 million $813,954