Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.00731
+1.14K%
$7.31 million $813,954
Jul 28, 4 AM $0.000584
-5.60%
$584,340 $73,058
Jul 28, 3 AM $0.000616
+79.85%
$615,956 $76,851
Jul 28, 2 AM $0.00034
-16.15%
$340,062 $42,042
Jul 28, 1 AM $0.000429
-11.06%
$429,042 $52,844
Jul 28, 12 AM $0.00048
-21.32%
$479,953 $60,605
Jul 27, 11 PM $0.000612
-23.88%
$612,040 $72,211
Jul 27, 10 PM $0.000784
-18.27%
$783,618 $86,859
Jul 27, 9 PM $0.00096
-3.65%
$960,119 $99,900
Jul 27, 8 PM $0.000989
-12.94%
$988,588 $97,918
Jul 27, 7 PM $0.00114
-9.46%
$1.14 million $108,410
Jul 27, 6 PM $0.00125
-3.85%
$1.25 million $118,169
Jul 27, 5 PM $0.00129
-8.80%
$1.29 million $121,112
Jul 27, 4 PM $0.0014
-0.23%
$1.4 million $125,453
Jul 27, 3 PM $0.0014
-22.84%
$1.4 million $128,470
Jul 27, 2 PM $0.00183
+0.83%
$1.83 million $159,146
Jul 27, 1 PM $0.00181
-6.21%
$1.81 million $166,609
Jul 27, 12 PM $0.00194
-2.57%
$1.94 million $173,078
Jul 27, 11 AM $0.00199
-2.33%
$1.99 million $173,981
Jul 27, 10 AM $0.00204
-0.69%
$2.04 million $180,193
Jul 27, 9 AM $0.00207
-1.75%
$2.07 million $181,879
Jul 27, 8 AM $0.00211
+9.71%
$2.11 million $186,953
Jul 27, 7 AM $0.00194
-14.78%
$1.94 million $164,913
Jul 27, 6 AM $0.00227
-2.91%
$2.27 million $142,936
Jul 27, 5 AM $0.00233
-10.20%
$2.33 million $127,995
Jul 27, 4 AM $0.00248
-7.40%
$2.48 million $132,759
Jul 27, 3 AM $0.00269
+7.31%
$2.69 million $149,320
Jul 27, 2 AM $0.00222
+3.72%
$2.22 million $127,869
Jul 27, 1 AM $0.00212
-26.41%
$2.12 million $128,206
Jul 27, 12 AM $0.00287
+7.80%
$2.87 million $164,676
Jul 26, 11 PM $0.00291
-10.65%
$2.91 million $175,320
Jul 26, 10 PM $0.00325
+15.44%
$3.25 million $201,536
Jul 26, 9 PM $0.00283
-11.19%
$2.83 million $171,886
Jul 26, 8 PM $0.00317
-7.70%
$3.17 million $195,396
Jul 26, 7 PM $0.00331
-12.62%
$3.31 million $201,377
Jul 26, 6 PM $0.00379
-7.48%
$3.79 million $233,115
Jul 26, 5 PM $0.00413
-5.91%
$4.13 million $257,027
Jul 26, 4 PM $0.00439
+22.38%
$4.39 million $264,411
Jul 26, 3 PM $0.0037
+0.98%
$3.7 million $223,675
Jul 26, 2 PM $0.00364
+0.88%
$3.64 million $220,372
Jul 26, 1 PM $0.00361
-9.88%
$3.61 million $220,854
Jul 26, 12 PM $0.00394
-12.50%
$3.94 million $221,746
Jul 26, 11 AM $0.00448
+23.77%
$4.48 million $232,264
Jul 26, 10 AM $0.00363
-7.10%
$3.63 million $180,865
Jul 26, 9 AM $0.00394
-2.05%
$3.94 million $186,613
Jul 26, 8 AM $0.00403
-8.14%
$4.03 million $202,188
Jul 26, 7 AM $0.00434
+11.92%
$4.34 million $215,752
Jul 26, 6 AM $0.00398
-16.95%
$3.98 million $195,953
Jul 26, 5 AM $0.00446
-11.85%
$4.46 million $220,660
Jul 26, 4 AM $0.00503
-24.41%
$5.03 million $231,640