Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 PM $0.00181
-0.05%
$1.81 million $688,572
Oct 7, 4 PM $0.00182
-0.32%
$1.81 million $704,953
Oct 7, 3 PM $0.00182
-3.15%
$1.82 million $706,915
Oct 7, 2 PM $0.00188
+0.14%
$1.88 million $711,080
Oct 7, 1 PM $0.00185
-0.90%
$1.85 million $706,678
Oct 7, 12 PM $0.00187
+0.35%
$1.87 million $707,655
Oct 7, 11 AM $0.00186
+0.81%
$1.86 million $712,676
Oct 7, 10 AM $0.00184
-4.35%
$1.84 million $720,047
Oct 7, 9 AM $0.00193
+0.54%
$1.93 million $716,650
Oct 7, 8 AM $0.00192
-0.78%
$1.92 million $729,782
Oct 7, 7 AM $0.00193
+1.67%
$1.93 million $730,144
Oct 7, 6 AM $0.00191
-0.84%
$1.91 million $721,081
Oct 7, 5 AM $0.00192
+0.16%
$1.92 million $723,024
Oct 7, 4 AM $0.00191
+0.46%
$1.91 million $712,871
Oct 7, 3 AM $0.00191
-0.61%
$1.91 million $715,372
Oct 7, 2 AM $0.00192
-1.53%
$1.92 million $731,034
Oct 7, 1 AM $0.00195
+2.52%
$1.95 million $739,158
Oct 7, 12 AM $0.0019
-0.47%
$1.9 million $748,275
Oct 6, 11 PM $0.00191
+2.34%
$1.91 million $752,804
Oct 6, 10 PM $0.00187
-1.41%
$1.87 million $749,861
Oct 6, 9 PM $0.00189
-0.03%
$1.89 million $750,340
Oct 6, 8 PM $0.00189
-1.09%
$1.89 million $747,797
Oct 6, 7 PM $0.00191
-1.98%
$1.91 million $743,555
Oct 6, 6 PM $0.00195
-1.17%
$1.95 million $764,680
Oct 6, 5 PM $0.00197
-5.13%
$1.97 million $769,936
Oct 6, 4 PM $0.00208
-0.71%
$2.08 million $761,522
Oct 6, 3 PM $0.00209
-2.46%
$2.09 million $757,679
Oct 6, 2 PM $0.00215
+0.58%
$2.15 million $746,671
Oct 6, 1 PM $0.00213
+0.16%
$2.13 million $742,792
Oct 6, 12 PM $0.00213
-0.14%
$2.13 million $733,931
Oct 6, 11 AM $0.00213
-3.04%
$2.13 million $728,505
Oct 6, 10 AM $0.0022
+0.54%
$2.2 million $720,791
Oct 6, 9 AM $0.00218
-0.09%
$2.18 million $714,220
Oct 6, 8 AM $0.00219
-0.04%
$2.19 million $711,730
Oct 6, 7 AM $0.00219
+0.09%
$2.19 million $719,525
Oct 6, 6 AM $0.00219
-0.24%
$2.19 million $723,303
Oct 6, 5 AM $0.00219
+0.80%
$2.19 million $726,332
Oct 6, 4 AM $0.00215
-1.69%
$2.15 million $733,866
Oct 6, 3 AM $0.00219
+1.25%
$2.19 million $727,345
Oct 6, 2 AM $0.00216
-0.65%
$2.16 million $712,006
Oct 6, 1 AM $0.00218
+1.12%
$2.18 million $717,835
Oct 6, 12 AM $0.00215
-0.25%
$2.15 million $709,059
Oct 5, 11 PM $0.00216
-0.23%
$2.16 million $696,107
Oct 5, 10 PM $0.00216
-2.03%
$2.16 million $706,723
Oct 5, 9 PM $0.0022
-1.05%
$2.2 million $702,189
Oct 5, 8 PM $0.00222
+0.54%
$2.22 million $703,797
Oct 5, 7 PM $0.00221
+11.31%
$2.21 million $706,849
Oct 5, 6 PM $0.00199
+0.05%
$1.99 million $682,744
Oct 5, 5 PM $0.00198
-0.39%
$1.98 million $682,143
Oct 5, 4 PM $0.00199
+0.56%
$1.98 million $684,959