The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.00362
-0.84%
$3.62 million $835,151
Aug 17, 8 PM $0.00365
-2.59%
$3.65 million $839,043
Aug 17, 7 PM $0.00375
+4.74%
$3.75 million $839,763
Aug 17, 6 PM $0.00358
-1.50%
$3.58 million $834,711
Aug 17, 5 PM $0.00363
-0.77%
$3.63 million $829,363
Aug 17, 4 PM $0.00366
+11.19%
$3.66 million $823,154
Aug 17, 3 PM $0.00329
-1.33%
$3.29 million $819,083
Aug 17, 2 PM $0.00334
+0.90%
$3.34 million $822,305
Aug 17, 1 PM $0.00331
-3.56%
$3.31 million $815,999
Aug 17, 12 PM $0.00343
-0.65%
$3.43 million $881,949
Aug 17, 11 AM $0.00345
-1.62%
$3.45 million $897,268
Aug 17, 10 AM $0.00351
-0.81%
$3.51 million $900,422
Aug 17, 9 AM $0.00353
-0.82%
$3.53 million $911,996
Aug 17, 8 AM $0.00356
+0.40%
$3.56 million $930,615
Aug 17, 7 AM $0.00355
-4.67%
$3.55 million $951,480
Aug 17, 6 AM $0.00372
-1.31%
$3.72 million $949,092
Aug 17, 5 AM $0.00377
-0.63%
$3.77 million $960,715
Aug 17, 4 AM $0.0038
-0.11%
$3.8 million $962,565
Aug 17, 3 AM $0.0038
+2.89%
$3.8 million $960,629
Aug 17, 2 AM $0.00369
+1.77%
$3.69 million $965,497
Aug 17, 1 AM $0.00363
+0.86%
$3.63 million $961,046
Aug 17, 12 AM $0.0036
-3.09%
$3.6 million $956,603
Aug 16, 11 PM $0.00371
-0.73%
$3.71 million $958,239
Aug 16, 10 PM $0.00374
-7.71%
$3.74 million $967,575
Aug 16, 9 PM $0.00405
+1.13%
$4.05 million $966,748
Aug 16, 8 PM $0.00401
+0.07%
$4.01 million $960,415
Aug 16, 7 PM $0.00401
-3.31%
$4.01 million $956,694
Aug 16, 6 PM $0.00414
+0.70%
$4.14 million $958,889
Aug 16, 5 PM $0.00411
+1.37%
$4.11 million $955,494
Aug 16, 4 PM $0.00406
+1.53%
$4.06 million $961,243
Aug 16, 3 PM $0.004
-1.05%
$3.99 million $968,823
Aug 16, 2 PM $0.00404
-13.65%
$4.04 million $972,663
Aug 16, 1 PM $0.00467
-9.04%
$4.67 million $956,672
Aug 16, 12 PM $0.00513
+9.80%
$5.13 million $265,255
Aug 16, 11 AM $0.00468
+13.01%
$4.68 million $677,636
Aug 16, 10 AM $0.00415
-8.64%
$4.15 million $889,054
Aug 16, 9 AM $0.00455
+2.65%
$4.55 million $221,404
Aug 16, 8 AM $0.00458
+15.45%
$4.58 million $743,354
Aug 16, 7 AM $0.00396
+1.51%
$3.96 million $841,673
Aug 16, 6 AM $0.0039
-6.93%
$3.9 million $845,259
Aug 16, 5 AM $0.0042
-4.95%
$4.2 million $852,177
Aug 16, 4 AM $0.00441
+5.73%
$4.41 million $822,374
Aug 16, 3 AM $0.00369
+2,992.24%
$3.69 million $220
Aug 16, 2 AM $0.0000956
-16.35%
$95,558 $8,300
Aug 16, 1 AM $0.000114
-21.37%
$114,118 $10,379
Aug 16, 12 AM $0.000135
-69.30%
$135,125 $11,651
Aug 15, 11 PM $0.00045
-38.35%
$449,894 $39,297
Aug 15, 10 PM $0.000969
-53.04%
$968,706 $88,051
Aug 15, 9 PM $0.00179
-59.99%
$1.79 million $160,828
Aug 15, 8 PM $0.00446
-2.99%
$4.46 million $1.24 million