The Final Form Bull Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
12:33 AM $0.00255
-0.03%
$2.55 million $769,041
12:32 AM $0.00255
+0.06%
$2.55 million $769,074
12:31 AM $0.00256
+0.04%
$2.55 million $768,085
12:30 AM $0.00255
+0.02%
$2.55 million $768,052
12:29 AM $0.00255
-0.05%
$2.55 million $767,996
12:28 AM $0.00255
+0.03%
$2.55 million $768,012
12:27 AM $0.00255
+0.02%
$2.55 million $768,116
12:26 AM $0.00256
-0.04%
$2.55 million $768,064
12:25 AM $0.00256
+0.04%
$2.55 million $767,370
12:24 AM $0.00255
-0.01%
$2.55 million $767,301
12:23 AM $0.00255
-0.03%
$2.55 million $767,259
12:22 AM $0.00255
+0.01%
$2.55 million $767,281
12:21 AM $0.00256
-0.01%
$2.55 million $767,350
12:20 AM $0.00256
-0.02%
$2.55 million $766,707
12:19 AM $0.00256
+0.00%
$2.56 million $766,685
12:18 AM $0.00256
-0.01%
$2.56 million $766,687
12:17 AM $0.00256
-0.03%
$2.56 million $766,726
12:16 AM $0.00256
-0.06%
$2.56 million $766,735
12:15 AM $0.00256
+0.00%
$2.56 million $767,241
12:14 AM $0.00256
+0.01%
$2.56 million $767,605
12:13 AM $0.00256
+0.04%
$2.56 million $767,650
12:12 AM $0.00256
+0.01%
$2.56 million $767,660
12:11 AM $0.00256
+0.01%
$2.56 million $767,640
12:10 AM $0.00256
-0.04%
$2.56 million $768,923
12:09 AM $0.00256
-0.01%
$2.56 million $768,902
12:08 AM $0.00256
+0.00%
$2.56 million $768,870
12:07 AM $0.00256
-0.03%
$2.56 million $768,847
12:06 AM $0.00256
-0.13%
$2.56 million $768,814
12:05 AM $0.00256
+0.03%
$2.56 million $766,765
12:04 AM $0.00256
+0.00%
$2.56 million $766,777
12:03 AM $0.00256
+0.04%
$2.56 million $766,750
12:02 AM $0.00256
+0.00%
$2.56 million $766,766
12:01 AM $0.00256
+0.41%
$2.56 million $766,766
12:00 AM $0.00255
-0.04%
$2.56 million $767,003
11:59 PM $0.00255
+0.02%
$2.55 million $767,059
11:58 PM $0.00255
-0.01%
$2.55 million $767,103
11:57 PM $0.00255
-0.01%
$2.55 million $767,131
11:56 PM $0.00255
-0.42%
$2.55 million $767,107
11:55 PM $0.00256
+0.02%
$2.55 million $768,683
11:54 PM $0.00256
-0.02%
$2.56 million $768,715
11:53 PM $0.00256
-0.01%
$2.56 million $768,714
11:52 PM $0.00256
+0.04%
$2.56 million $768,702
11:51 PM $0.00256
+0.14%
$2.56 million $768,666
11:50 PM $0.00256
+0.02%
$2.56 million $765,287
11:49 PM $0.00256
-0.02%
$2.56 million $765,274
11:48 PM $0.00256
-0.01%
$2.56 million $765,268
11:47 PM $0.00256
-0.05%
$2.56 million $765,245
11:46 PM $0.00256
+0.15%
$2.56 million $765,239
11:45 PM $0.00255
-0.01%
$2.56 million $760,289
11:44 PM $0.00255
+0.03%
$2.55 million $760,274