Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.00503
-24.41%
$5.03 million $231,640
Jul 26, 3 AM $0.00666
+1.75%
$6.66 million $1.09 million
Jul 26, 2 AM $0.00654
+0.73%
$6.54 million $1.08 million
Jul 26, 1 AM $0.00651
-4.22%
$6.51 million $1.1 million
Jul 26, 12 AM $0.0068
+0.98%
$6.8 million $1.12 million
Jul 25, 11 PM $0.00664
-0.73%
$6.64 million $1.14 million
Jul 25, 10 PM $0.0067
-0.15%
$6.7 million $1.14 million
Jul 25, 9 PM $0.00671
+0.08%
$6.71 million $1.16 million
Jul 25, 8 PM $0.0067
-3.05%
$6.7 million $1.16 million
Jul 25, 7 PM $0.0069
-1.00%
$6.9 million $1.16 million
Jul 25, 6 PM $0.00697
+3.95%
$6.97 million $1.17 million
Jul 25, 5 PM $0.00671
+0.33%
$6.71 million $1.18 million
Jul 25, 4 PM $0.00667
-0.27%
$6.67 million $1.19 million
Jul 25, 3 PM $0.00668
-0.32%
$6.68 million $1.2 million
Jul 25, 2 PM $0.0067
+1.14%
$6.7 million $808,477
Jul 25, 1 PM $0.00663
-3.25%
$6.63 million $821,215
Jul 25, 12 PM $0.00683
+4.02%
$6.83 million $821,295
Jul 25, 11 AM $0.00657
-2.13%
$6.57 million $813,230
Jul 25, 10 AM $0.00668
+1.98%
$6.68 million $813,592
Jul 25, 9 AM $0.00656
-5.40%
$6.56 million $821,768
Jul 25, 8 AM $0.00693
+0.72%
$6.93 million $825,650
Jul 25, 7 AM $0.00688
+0.44%
$6.88 million $818,970
Jul 25, 6 AM $0.00685
+3.14%
$6.85 million $799,669
Jul 25, 5 AM $0.00663
+0.41%
$6.63 million $807,859
Jul 25, 4 AM $0.0066
+0.28%
$6.6 million $791,514
Jul 25, 3 AM $0.00659
-1.43%
$6.59 million $803,526
Jul 25, 2 AM $0.00668
+1.73%
$6.68 million $797,164
Jul 25, 1 AM $0.00656
+2.13%
$6.56 million $793,539
Jul 25, 12 AM $0.00643
-8.12%
$6.43 million $792,645
Jul 24, 11 PM $0.00699
+0.11%
$6.99 million $793,655
Jul 24, 10 PM $0.00699
+8.76%
$6.99 million $793,256
Jul 24, 9 PM $0.00642
-1.73%
$6.42 million $795,005
Jul 24, 8 PM $0.00654
-0.72%
$6.54 million $793,921
Jul 24, 7 PM $0.00659
+2.64%
$6.59 million $802,198
Jul 24, 6 PM $0.00642
-3.14%
$6.42 million $800,653
Jul 24, 5 PM $0.00662
-2.68%
$6.62 million $811,662
Jul 24, 4 PM $0.0068
-1.65%
$6.8 million $807,164
Jul 24, 3 PM $0.00692
-3.96%
$6.92 million $810,678
Jul 24, 2 PM $0.0072
+8.23%
$7.2 million $822,180
Jul 24, 1 PM $0.00666
-3.29%
$6.66 million $809,775
Jul 24, 12 PM $0.00688
-2.79%
$6.88 million $803,995
Jul 24, 11 AM $0.00708
-3.33%
$7.08 million $811,673
Jul 24, 10 AM $0.00732
-0.17%
$7.32 million $806,180
Jul 24, 9 AM $0.00731
+1.48%
$7.31 million $802,975
Jul 24, 8 AM $0.0072
+1.30%
$7.2 million $826,698
Jul 24, 7 AM $0.00711
+0.88%
$7.11 million $841,592
Jul 24, 6 AM $0.00705
-2.30%
$7.05 million $839,350
Jul 24, 5 AM $0.00722
-1.52%
$7.22 million $841,518
Jul 24, 4 AM $0.00733
+6.61%
$7.33 million $846,148
Jul 24, 3 AM $0.00687
+0.11%
$6.87 million $833,037