Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Final Form Bull Historical Data

CZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00687
+0.11%
$6.87 million $833,037
Jul 24, 2 AM $0.00687
-2.75%
$6.87 million $843,367
Jul 24, 1 AM $0.00706
-0.70%
$7.06 million $838,664
Jul 24, 12 AM $0.00711
+0.31%
$7.11 million $850,023
Jul 23, 11 PM $0.00709
-1.67%
$7.09 million $863,326
Jul 23, 10 PM $0.00721
+0.30%
$7.21 million $876,689
Jul 23, 9 PM $0.00719
+3.02%
$7.19 million $893,131
Jul 23, 8 PM $0.00698
-0.15%
$6.98 million $903,034
Jul 23, 7 PM $0.00699
-2.79%
$6.99 million $898,377
Jul 23, 6 PM $0.00719
+6.77%
$7.19 million $897,850
Jul 23, 5 PM $0.00673
+14.28%
$6.73 million $3,817
Jul 23, 4 PM $0.00588
+10.06K%
$5.88 million $3,514
Jul 23, 3 PM $0.0000551
-84.04%
$55,123 $4,627
Jul 23, 2 PM $0.000382
-81.32%
$381,948 $32,034
Jul 23, 1 PM $0.00196
-74.88%
$1.96 million $234,915
Jul 23, 12 PM $0.00781
-2.57%
$7.81 million $910,059
Jul 23, 11 AM $0.00801
-1.79%
$8.01 million $910,306
Jul 23, 10 AM $0.00815
-10.91%
$8.15 million $914,926
Jul 23, 9 AM $0.00915
+19.10%
$9.15 million $918,723
Jul 23, 8 AM $0.00767
+3.12%
$7.67 million $887,438
Jul 23, 7 AM $0.00743
+0.47%
$7.43 million $891,247
Jul 23, 6 AM $0.00739
-0.13%
$7.39 million $900,020
Jul 23, 5 AM $0.00741
-0.78%
$7.41 million $907,809
Jul 23, 4 AM $0.00747
+2.99%
$7.47 million $914,199
Jul 23, 3 AM $0.00725
-5.14%
$7.25 million $906,153
Jul 23, 2 AM $0.00765
+2.64%
$7.65 million $905,509
Jul 23, 1 AM $0.00745
+2.36%
$7.45 million $909,461
Jul 23, 12 AM $0.00728
-2.28%
$7.28 million $913,946
Jul 22, 11 PM $0.00745
+10.87%
$7.45 million $900,040
Jul 22, 10 PM $0.00672
-10.09%
$6.72 million $891,679
Jul 22, 9 PM $0.00747
+2.82%
$7.47 million $868,593
Jul 22, 8 PM $0.00728
-4.27%
$7.28 million $870,381
Jul 22, 7 PM $0.00761
-0.01%
$7.61 million $880,761
Jul 22, 6 PM $0.00761
-0.10%
$7.61 million $877,598
Jul 22, 5 PM $0.00761
-3.96%
$7.61 million $879,129
Jul 22, 4 PM $0.00793
-0.66%
$7.93 million $874,715
Jul 22, 3 PM $0.00796
+4.26%
$7.96 million $879,241
Jul 22, 2 PM $0.00764
-3.02%
$7.64 million $879,222
Jul 22, 1 PM $0.00788
-6.17%
$7.88 million $885,862
Jul 22, 12 PM $0.0084
-0.46%
$8.4 million $900,567
Jul 22, 11 AM $0.00844
+2.18%
$8.44 million $894,771
Jul 22, 10 AM $0.00826
-8.19%
$8.26 million $892,951
Jul 22, 9 AM $0.00899
-4.44%
$8.99 million $908,469
Jul 22, 8 AM $0.00941
+1.73%
$9.41 million $916,464
Jul 22, 7 AM $0.00925
-8.42%
$9.25 million $912,007
Jul 22, 6 AM $0.0101
-1.93%
$10.09 million $906,398
Jul 22, 5 AM $0.0103
-4.66%
$10.31 million $908,944
Jul 22, 4 AM $0.0108
+0.95%
$10.81 million $917,259
Jul 22, 3 AM $0.0107
-0.86%
$10.71 million $923,638
Jul 22, 2 AM $0.0108
-0.64%
$10.8 million $933,668