The Final Form Bull Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.00446
-2.99%
$4.46 million $1.24 million
Aug 15, 7 PM $0.0046
-0.57%
$4.6 million $1.21 million
Aug 15, 6 PM $0.00463
-1.06%
$4.63 million $1.21 million
Aug 15, 5 PM $0.00468
-8.00%
$4.68 million $1.2 million
Aug 15, 4 PM $0.00508
+16.32%
$5.08 million $1.19 million
Aug 15, 3 PM $0.00437
+6.38%
$4.37 million $1.07 million
Aug 15, 2 PM $0.00411
+3.77%
$4.11 million $1.04 million
Aug 15, 1 PM $0.00396
-7.42%
$3.96 million $1.03 million
Aug 15, 12 PM $0.00428
+0.90%
$4.28 million $1.02 million
Aug 15, 11 AM $0.00424
-1.63%
$4.24 million $1.02 million
Aug 15, 10 AM $0.0043
+1.15%
$4.3 million $1.02 million
Aug 15, 9 AM $0.00426
+5.16%
$4.26 million $1.02 million
Aug 15, 8 AM $0.00406
-0.17%
$4.06 million $981,379
Aug 15, 7 AM $0.00407
-3.82%
$4.07 million $992,614
Aug 15, 6 AM $0.00423
+10.58%
$4.23 million $956,834
Aug 15, 5 AM $0.00382
+3.19%
$3.82 million $920,220
Aug 15, 4 AM $0.0037
-1.21%
$3.7 million $929,936
Aug 15, 3 AM $0.00375
-3.13%
$3.75 million $923,619
Aug 15, 2 AM $0.00387
+0.76%
$3.87 million $922,110
Aug 15, 1 AM $0.00384
+0.01%
$3.84 million $916,674
Aug 15, 12 AM $0.00385
+0.27%
$3.85 million $917,871
Aug 14, 11 PM $0.00383
+0.04%
$3.83 million $918,850
Aug 14, 10 PM $0.00383
+4.58%
$3.83 million $910,466
Aug 14, 9 PM $0.00366
+0.05%
$3.66 million $899,329
Aug 14, 8 PM $0.00366
+0.39%
$3.66 million $902,486
Aug 14, 7 PM $0.00364
-0.03%
$3.64 million $901,082
Aug 14, 6 PM $0.00364
+1.78%
$3.64 million $901,124
Aug 14, 5 PM $0.00358
-2.14%
$3.58 million $896,978
Aug 14, 4 PM $0.00366
-2.23%
$3.66 million $878,295
Aug 14, 3 PM $0.00375
-3.93%
$3.75 million $873,809
Aug 14, 2 PM $0.0039
-2.22%
$3.9 million $871,421
Aug 14, 1 PM $0.00399
-0.77%
$3.99 million $884,795
Aug 14, 12 PM $0.00401
-0.24%
$4.01 million $875,134
Aug 14, 11 AM $0.00402
-0.11%
$4.02 million $879,138
Aug 14, 10 AM $0.00402
+1.83%
$4.02 million $882,972
Aug 14, 9 AM $0.00395
+1.78%
$3.95 million $904,809
Aug 14, 8 AM $0.00387
-2.55%
$3.87 million $902,855
Aug 14, 7 AM $0.00398
+3.91%
$3.98 million $922,729
Aug 14, 6 AM $0.00384
-1.96%
$3.84 million $926,843
Aug 14, 5 AM $0.00391
+0.04%
$3.91 million $939,305
Aug 14, 4 AM $0.00391
-2.04%
$3.91 million $925,566
Aug 14, 3 AM $0.00399
-0.05%
$3.99 million $963,466
Aug 14, 2 AM $0.00399
+1.22%
$3.99 million $999,045
Aug 14, 1 AM $0.00395
-3.79%
$3.95 million $1.01 million
Aug 14, 12 AM $0.0041
+0.16%
$4.1 million $1.03 million
Aug 13, 11 PM $0.0041
-0.43%
$4.1 million $1.06 million
Aug 13, 10 PM $0.00412
-0.08%
$4.12 million $1.06 million
Aug 13, 9 PM $0.00412
-0.21%
$4.12 million $1.07 million
Aug 13, 8 PM $0.00413
-0.61%
$4.13 million $1.07 million
Aug 13, 7 PM $0.00415
-0.80%
$4.15 million $1.06 million