Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Final Form Bull Historical Data

CZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.00199
+0.56%
$1.98 million $684,959
Oct 5, 3 PM $0.00197
-0.61%
$1.97 million $681,848
Oct 5, 2 PM $0.00199
-0.70%
$1.99 million $688,501
Oct 5, 1 PM $0.002
+0.65%
$2 million $700,523
Oct 5, 12 PM $0.00199
-1.33%
$1.99 million $704,534
Oct 5, 11 AM $0.00202
+0.34%
$2.02 million $698,885
Oct 5, 10 AM $0.00201
-0.34%
$2.01 million $698,930
Oct 5, 9 AM $0.00201
-0.10%
$2.01 million $706,225
Oct 5, 8 AM $0.00201
-1.21%
$2.01 million $714,000
Oct 5, 7 AM $0.00202
-0.40%
$2.02 million $711,671
Oct 5, 6 AM $0.00202
+0.39%
$2.02 million $713,596
Oct 5, 5 AM $0.00202
+0.29%
$2.02 million $707,852
Oct 5, 4 AM $0.00202
-0.58%
$2.02 million $711,159
Oct 5, 3 AM $0.00203
+1.39%
$2.02 million $701,754
Oct 5, 2 AM $0.00201
+0.50%
$2.01 million $701,683
Oct 5, 1 AM $0.002
-1.00%
$2 million $698,193
Oct 5, 12 AM $0.00202
-0.04%
$2.02 million $702,025
Oct 4, 11 PM $0.00202
+0.19%
$2.02 million $711,284
Oct 4, 10 PM $0.00202
+0.35%
$2.01 million $702,730
Oct 4, 9 PM $0.00201
+0.19%
$2.01 million $709,704
Oct 4, 8 PM $0.002
+0.01%
$2 million $721,731
Oct 4, 7 PM $0.002
+0.19%
$2 million $720,211
Oct 4, 6 PM $0.002
-0.14%
$2 million $730,541
Oct 4, 5 PM $0.002
-2.26%
$2 million $732,031
Oct 4, 4 PM $0.00205
+0.45%
$2.05 million $725,715
Oct 4, 3 PM $0.00204
-0.39%
$2.04 million $722,224
Oct 4, 2 PM $0.00205
-3.44%
$2.04 million $714,926
Oct 4, 1 PM $0.00213
+1.36%
$2.13 million $703,882
Oct 4, 12 PM $0.0021
+0.18%
$2.1 million $706,338
Oct 4, 11 AM $0.0021
-0.54%
$2.1 million $709,872
Oct 4, 10 AM $0.00211
-0.51%
$2.11 million $718,862
Oct 4, 9 AM $0.00212
+0.30%
$2.12 million $722,750
Oct 4, 8 AM $0.00212
+1.08%
$2.12 million $711,993
Oct 4, 7 AM $0.00209
-0.74%
$2.09 million $709,568
Oct 4, 6 AM $0.00211
+1.23%
$2.11 million $714,281
Oct 4, 5 AM $0.00208
+1.22%
$2.08 million $714,957
Oct 4, 4 AM $0.00204
+0.64%
$2.04 million $706,142
Oct 4, 3 AM $0.00203
+0.15%
$2.03 million $711,862
Oct 4, 2 AM $0.00202
+0.18%
$2.02 million $712,327
Oct 4, 1 AM $0.00202
+0.11%
$2.02 million $707,675
Oct 4, 12 AM $0.00202
-0.33%
$2.01 million $702,383
Oct 3, 11 PM $0.00202
-0.37%
$2.02 million $702,690
Oct 3, 10 PM $0.00203
-1.25%
$2.03 million $704,168
Oct 3, 9 PM $0.00206
+0.66%
$2.05 million $699,501
Oct 3, 8 PM $0.00204
+0.09%
$2.04 million $692,853
Oct 3, 7 PM $0.00204
-6.62%
$2.04 million $692,179
Oct 3, 6 PM $0.00218
-0.90%
$2.18 million $688,121
Oct 3, 5 PM $0.0022
+1.80%
$2.2 million $684,174
Oct 3, 4 PM $0.00217
-0.35%
$2.16 million $688,532
Oct 3, 3 PM $0.00217
+1.35%
$2.17 million $704,740