The Final Form Bull Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00415
-0.80%
$4.15 million $1.06 million
Aug 13, 6 PM $0.00416
+0.77%
$4.16 million $1.07 million
Aug 13, 5 PM $0.00413
+0.62%
$4.13 million $1.06 million
Aug 13, 4 PM $0.0041
-0.79%
$4.1 million $1.07 million
Aug 13, 3 PM $0.00414
-2.77%
$4.14 million $1.06 million
Aug 13, 2 PM $0.00426
-0.78%
$4.26 million $1.05 million
Aug 13, 1 PM $0.00429
-1.86%
$4.29 million $1.05 million
Aug 13, 12 PM $0.00437
+1.38%
$4.37 million $1.07 million
Aug 13, 11 AM $0.00431
+0.66%
$4.31 million $1.08 million
Aug 13, 10 AM $0.00428
-1.63%
$4.28 million $1.08 million
Aug 13, 9 AM $0.00435
-0.88%
$4.35 million $1.08 million
Aug 13, 8 AM $0.00439
+2.51%
$4.39 million $1.06 million
Aug 13, 7 AM $0.00427
-3.04%
$4.27 million $1.05 million
Aug 13, 6 AM $0.0044
-0.67%
$4.4 million $1.04 million
Aug 13, 5 AM $0.00444
+0.59%
$4.44 million $1.03 million
Aug 13, 4 AM $0.00442
-5.37%
$4.42 million $1.02 million
Aug 13, 3 AM $0.00467
+5.25%
$4.67 million $996,429
Aug 13, 2 AM $0.00443
-1.54%
$4.43 million $991,654
Aug 13, 1 AM $0.0045
-3.47%
$4.5 million $983,553
Aug 13, 12 AM $0.00466
-2.53%
$4.66 million $991,853
Aug 12, 11 PM $0.00478
-2.13%
$4.78 million $955,806
Aug 12, 10 PM $0.00489
-0.28%
$4.89 million $947,159
Aug 12, 9 PM $0.0049
-1.21%
$4.9 million $946,874
Aug 12, 8 PM $0.00496
+1.34%
$4.96 million $957,622
Aug 12, 7 PM $0.0049
-2.44%
$4.9 million $964,342
Aug 12, 6 PM $0.00502
+0.05%
$5.02 million $955,366
Aug 12, 5 PM $0.00502
-0.06%
$5.02 million $961,731
Aug 12, 4 PM $0.00502
-0.37%
$5.02 million $971,837
Aug 12, 3 PM $0.00504
+1.40%
$5.04 million $982,785
Aug 12, 2 PM $0.00497
+1.87%
$4.97 million $993,514
Aug 12, 1 PM $0.00488
-2.67%
$4.88 million $979,349
Aug 12, 12 PM $0.00501
-3.95%
$5.01 million $964,960
Aug 12, 11 AM $0.00522
-1.25%
$5.22 million $957,318
Aug 12, 10 AM $0.00529
-5.59%
$5.29 million $944,228
Aug 12, 9 AM $0.0056
+0.41%
$5.6 million $939,393
Aug 12, 8 AM $0.00558
+0.41%
$5.58 million $976,181
Aug 12, 7 AM $0.00555
+0.61%
$5.55 million $974,127
Aug 12, 6 AM $0.00552
-1.65%
$5.52 million $963,519
Aug 12, 5 AM $0.00561
+1.48%
$5.61 million $971,659
Aug 12, 4 AM $0.00552
+0.35%
$5.52 million $984,743
Aug 12, 3 AM $0.00551
+1.21%
$5.51 million $1.02 million
Aug 12, 2 AM $0.00545
-2.58%
$5.45 million $1.01 million
Aug 12, 1 AM $0.00559
+4.46%
$5.59 million $1.01 million
Aug 12, 12 AM $0.00535
+0.11%
$5.35 million $993,293
Aug 11, 11 PM $0.00534
+0.19%
$5.34 million $993,293
Aug 11, 10 PM $0.00533
+0.36%
$5.33 million $1 million
Aug 11, 9 PM $0.00531
-0.88%
$5.31 million $1.01 million
Aug 11, 8 PM $0.00536
-1.40%
$5.36 million $1.02 million
Aug 11, 7 PM $0.00544
+0.02%
$5.44 million $1.02 million
Aug 11, 6 PM $0.00544
-0.80%
$5.44 million $1.03 million