Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Final Form Bull Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 3 PM $0.00217
+1.35%
$2.17 million $704,740
Oct 3, 2 PM $0.00217
+2.71%
$2.17 million $714,112
Oct 3, 1 PM $0.00212
-0.48%
$2.12 million $719,273
Oct 3, 12 PM $0.00213
+0.58%
$2.13 million $721,474
Oct 3, 11 AM $0.00211
-0.60%
$2.11 million $719,869
Oct 3, 10 AM $0.00212
-1.18%
$2.12 million $712,400
Oct 3, 9 AM $0.00215
+0.18%
$2.15 million $699,216
Oct 3, 8 AM $0.00214
+2.07%
$2.14 million $701,184
Oct 3, 7 AM $0.0021
-0.01%
$2.1 million $700,553
Oct 3, 6 AM $0.00209
-0.50%
$2.09 million $692,166
Oct 3, 5 AM $0.0021
-2.41%
$2.1 million $691,314
Oct 3, 4 AM $0.00215
-1.42%
$2.15 million $690,979
Oct 3, 3 AM $0.00218
+0.55%
$2.18 million $698,437
Oct 3, 2 AM $0.00217
-0.43%
$2.17 million $705,211
Oct 3, 1 AM $0.00218
-0.23%
$2.18 million $708,530
Oct 3, 12 AM $0.00217
+0.29%
$2.17 million $709,308
Oct 2, 11 PM $0.00217
+0.18%
$2.17 million $702,894
Oct 2, 10 PM $0.00216
+0.09%
$2.16 million $703,348
Oct 2, 9 PM $0.00216
+0.56%
$2.16 million $704,012
Oct 2, 8 PM $0.00215
-0.59%
$2.15 million $704,675
Oct 2, 7 PM $0.00216
-1.29%
$2.16 million $703,758
Oct 2, 6 PM $0.00219
-2.72%
$2.19 million $698,939
Oct 2, 5 PM $0.00225
+0.15%
$2.25 million $705,663
Oct 2, 4 PM $0.00225
+0.39%
$2.25 million $706,825
Oct 2, 3 PM $0.00224
-1.93%
$2.24 million $703,555
Oct 2, 2 PM $0.00228
+0.02%
$2.28 million $710,368
Oct 2, 1 PM $0.00228
-0.90%
$2.28 million $723,177
Oct 2, 12 PM $0.0023
-0.73%
$2.3 million $722,662
Oct 2, 11 AM $0.00232
-0.10%
$2.32 million $719,232
Oct 2, 10 AM $0.00232
+2.07%
$2.32 million $717,932
Oct 2, 9 AM $0.00228
-2.08%
$2.28 million $725,471
Oct 2, 8 AM $0.00232
-0.98%
$2.32 million $727,083
Oct 2, 7 AM $0.00235
-0.22%
$2.35 million $728,211
Oct 2, 6 AM $0.00236
-1.31%
$2.36 million $741,304
Oct 2, 5 AM $0.00239
-0.42%
$2.39 million $755,179
Oct 2, 4 AM $0.0024
+0.48%
$2.4 million $768,404
Oct 2, 3 AM $0.00239
-1.48%
$2.39 million $755,548
Oct 2, 2 AM $0.00242
+0.76%
$2.42 million $760,307
Oct 2, 1 AM $0.0024
+0.35%
$2.4 million $759,020
Oct 2, 12 AM $0.0024
+0.19%
$2.4 million $765,896
Oct 1, 11 PM $0.00239
-0.83%
$2.39 million $772,771
Oct 1, 10 PM $0.00241
-0.35%
$2.41 million $778,383
Oct 1, 9 PM $0.00242
+0.18%
$2.42 million $770,368
Oct 1, 8 PM $0.00241
-0.23%
$2.41 million $767,705
Oct 1, 7 PM $0.00242
+0.17%
$2.42 million $767,517
Oct 1, 6 PM $0.00242
-0.28%
$2.42 million $762,269
Oct 1, 5 PM $0.00242
+2.19%
$2.42 million $762,898
Oct 1, 4 PM $0.00237
+0.02%
$2.37 million $760,429
Oct 1, 3 PM $0.00237
-0.82%
$2.37 million $762,157
Oct 1, 2 PM $0.00239
-2.96%
$2.39 million $754,171